Terminskontrakt för USD/CNH Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 CUSN2024USD/CNH Futures (Jul 2024) | 2024-07-15 | 7.3034 | +0.02% | 0.0014 | 7.3041 | 7.2985 | Köp |
| CUSQ2024USD/CNH Futures (Aug 2024) | 2024-08-19 | 7.2875 | +0.02% | 0.0015 | 7.2878 | 7.2821 | Köp |
| CUSU2024USD/CNH Futures (Sep 2024) | 2024-09-16 | 7.2743 | +0.03% | 0.0022 | 7.2749 | 7.2681 | Stark köp |
| CUSV2024USD/CNH Futures (Oct 2024) | 2024-10-14 | 7.2571 | −0.01% | −0.0004 | 7.2571 | 7.2551 | Neutral |
| CUSZ2024USD/CNH Futures (Dec 2024) | 2024-12-16 | 7.2268 | +0.03% | 0.0022 | 7.2269 | 7.2211 | Stark köp |
| CUSH2025USD/CNH Futures (Mar 2025) | 2025-03-17 | 7.1775 | +0.01% | 0.0004 | 7.1798 | 7.1775 | Köp |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.1323 | −0.04% | −0.0026 | 7.1352 | 7.1323 | Köp |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1036 | +0.13% | 0.0095 | 7.1036 | 7.1036 | Stark köp |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0710 | +0.15% | 0.0108 | 7.0710 | 7.0710 | Stark köp |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0710 | +0.15% | 0.0108 | 7.0710 | 7.0710 | Stark köp |