Terminskontrakt för USD/CNH Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 CUSN2024USD/CNH Futures (Jul 2024) | 2024-07-15 | 7.2841 | +0.12% | 0.0090 | 7.2843 | 7.2745 | Stark köp |
| CUSQ2024USD/CNH Futures (Aug 2024) | 2024-08-19 | 7.2664 | +0.14% | 0.0101 | 7.2667 | 7.2567 | Stark köp |
| CUSU2024USD/CNH Futures (Sep 2024) | 2024-09-16 | 7.2510 | +0.11% | 0.0083 | 7.2517 | 7.2424 | Stark köp |
| CUSV2024USD/CNH Futures (Oct 2024) | 2024-10-14 | 7.2283 | +0.07% | 0.0049 | 7.2283 | 7.2283 | — |
| CUSZ2024USD/CNH Futures (Dec 2024) | 2024-12-16 | 7.2036 | +0.11% | 0.0078 | 7.2041 | 7.1954 | Stark köp |
| CUSH2025USD/CNH Futures (Mar 2025) | 2025-03-17 | 7.1574 | +0.10% | 0.0069 | 7.1576 | 7.1496 | Stark köp |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.1147 | +0.11% | 0.0078 | 7.1147 | 7.1140 | Stark köp |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.0777 | +0.03% | 0.0022 | 7.0777 | 7.0777 | Köp |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0428 | −0.03% | −0.0024 | 7.0428 | 7.0428 | Köp |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0452 | −0.00% | −0.0003 | 7.0452 | 7.0452 | Köp |