Terminskontrakt för USD/CNH Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 CUSN2024USD/CNH Futures (Jul 2024) | 2024-07-15 | 7.2896 | +0.01% | 0.0009 | 7.2958 | 7.2868 | Stark köp |
| CUSQ2024USD/CNH Futures (Aug 2024) | 2024-08-19 | 7.2717 | +0.00% | 0.0002 | 7.2787 | 7.2697 | Köp |
| CUSU2024USD/CNH Futures (Sep 2024) | 2024-09-16 | 7.2574 | +0.01% | 0.0007 | 7.2638 | 7.2545 | Stark köp |
| CUSV2024USD/CNH Futures (Oct 2024) | 2024-10-14 | 7.2417 | +0.19% | 0.0134 | 7.2417 | 7.2417 | — |
| CUSZ2024USD/CNH Futures (Dec 2024) | 2024-12-16 | 7.2099 | −0.00% | −0.0001 | 7.2166 | 7.2092 | Stark köp |
| CUSH2025USD/CNH Futures (Mar 2025) | 2025-03-17 | 7.1647 | +0.01% | 0.0008 | 7.1701 | 7.1647 | Stark köp |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.1228 | +0.01% | 0.0010 | 7.1281 | 7.1228 | Stark köp |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.0894 | +0.20% | 0.0139 | 7.0894 | 7.0777 | Stark köp |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0535 | +0.12% | 0.0083 | 7.0535 | 7.0428 | Stark köp |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0535 | +0.12% | 0.0083 | 7.0535 | 7.0535 | Stark köp |