Terminskontrakt för USD/CNH Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 CUSN2024USD/CNH Futures (Jul 2024) | 2024-07-15 | 7.2919 | +0.13% | 0.0098 | 7.2953 | 7.2823 | Köp |
| CUSQ2024USD/CNH Futures (Aug 2024) | 2024-08-19 | 7.2750 | +0.14% | 0.0100 | 7.2783 | 7.2650 | Köp |
| CUSU2024USD/CNH Futures (Sep 2024) | 2024-09-16 | 7.2607 | +0.15% | 0.0107 | 7.2638 | 7.2500 | Stark köp |
| CUSV2024USD/CNH Futures (Oct 2024) | 2024-10-14 | 7.2356 | −0.11% | −0.0079 | 7.2507 | 7.2356 | — |
| CUSZ2024USD/CNH Futures (Dec 2024) | 2024-12-16 | 7.2131 | +0.14% | 0.0102 | 7.2156 | 7.2020 | Stark köp |
| CUSH2025USD/CNH Futures (Mar 2025) | 2025-03-17 | 7.1682 | +0.16% | 0.0118 | 7.1682 | 7.1564 | Stark köp |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.1128 | −0.15% | −0.0104 | 7.1250 | 7.1128 | Köp |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.0898 | −0.00% | −0.0002 | 7.0898 | 7.0898 | Köp |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0579 | −0.03% | −0.0023 | 7.0579 | 7.0579 | Köp |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0579 | −0.03% | −0.0023 | 7.0579 | 7.0579 | Köp |