Terminskontrakt för CNH Gold Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDRK2024CNH Gold Futures (May 2024) | 2024-05-20 | 554.70 | +2.43% | 13.15 | 554.70 | 554.70 | Stark köp |
| GDRM2024CNH Gold Futures (Jun 2024) | 2024-06-17 | 554.70 | +2.43% | 13.15 | 554.70 | 554.70 | Stark köp |
| GDRN2024CNH Gold Futures (Jul 2024) | 2024-07-15 | 554.70 | +2.43% | 13.15 | 554.70 | 554.70 | Stark köp |
| GDRQ2024CNH Gold Futures (Aug 2024) | 2024-08-19 | 554.70 | +2.43% | 13.15 | 554.70 | 554.70 | Stark köp |
| GDRU2024CNH Gold Futures (Sep 2024) | 2024-09-16 | 554.70 | +2.43% | 13.15 | 554.70 | 554.70 | Stark köp |
| GDRV2024CNH Gold Futures (Oct 2024) | 2024-10-21 | 554.70 | +2.43% | 13.15 | 554.70 | 554.70 | Stark köp |
| GDRX2024CNH Gold Futures (Nov 2024) | 2024-11-18 | 554.70 | +2.43% | 13.15 | 554.70 | 554.70 | Stark köp |
| GDRZ2024CNH Gold Futures (Dec 2024) | 2024-12-16 | 554.70 | +2.43% | 13.15 | 554.70 | 554.70 | Köp |
| GDRF2025CNH Gold Futures (Jan 2025) | 2025-01-20 | 554.70 | +2.43% | 13.15 | 554.70 | 554.70 | Köp |
| GDRG2025CNH Gold Futures (Feb 2025) | 2025-02-17 | 554.70 | +2.43% | 13.15 | 554.70 | 554.70 | Köp |
| GDRH2025CNH Gold Futures (Mar 2025) | 2025-03-17 | 554.70 | +2.43% | 13.15 | 554.70 | 554.70 | Stark köp |
| GDRJ2025CNH Gold Futures (Apr 2025) | 2025-04-22 | 554.70 | +2.43% | 13.15 | 554.70 | 554.70 | Stark köp |