Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
HSIK2024Hang Seng Index Futures (May 2024) | 2024-05-30 | 18134 | +2.34% | 415 | 18165 | 17520 | Stark köp |
HSIM2024Hang Seng Index Futures (Jun 2024) | 2024-06-27 | 18064 | +2.34% | 413 | 18093 | 17450 | Stark köp |
HSIN2024Hang Seng Index Futures (Jul 2024) | 2024-07-30 | 17600 | 0.00% | 0 | 17600 | 17559 | Köp |
HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 17940 | +2.47% | 432 | 17959 | 17331 | Stark köp |
HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 18082 | +2.32% | 410 | 18082 | 17600 | Stark köp |
HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 17125 | 0.00% | 0 | 17792 | 17125 | Köp |
HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 16358 | 0.00% | 0 | 17713 | 16358 | Sälj |
HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 20170 | 0.00% | 0 | 20170 | 17730 | Köp |
HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 15980 | 0.00% | 0 | 17841 | 15980 | Sälj |
HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 18200 | 0.00% | 0 | 18200 | 17949 | Köp |
HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 18300 | 0.00% | 0 | 18300 | 18039 | Köp |
HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 18089 | −0.04% | −7 | 18089 | 18089 | Köp |