Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
HSIN2024Hang Seng Index Futures (Jul 2024) | 2024-07-30 | 17962 | +0.57% | 102 | 18112 | 17861 | Köp |
HSIQ2024Hang Seng Index Futures (Aug 2024) | 2024-08-29 | 17964 | +0.40% | 71 | 18143 | 17897 | Sälj |
HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 17946 | +0.59% | 105 | 18081 | 17879 | Köp |
HSIV2024Hang Seng Index Futures (Oct 2024) | 2024-10-30 | 17919 | +1.03% | 182 | 17919 | 17919 | — |
HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 18059 | +0.40% | 72 | 18228 | 18037 | Neutral |
HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 18123 | +1.03% | 184 | 18123 | 18123 | Sälj |
HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 18053 | +1.02% | 183 | 19617 | 18053 | Köp |
HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 18051 | +1.02% | 183 | 18051 | 18051 | Neutral |
HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 18030 | +1.03% | 183 | 18030 | 18030 | Sälj |
HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 18075 | +1.02% | 183 | 18075 | 18075 | Neutral |
HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 18166 | +1.02% | 184 | 18166 | 18166 | Neutral |
HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 18258 | +1.02% | 185 | 18258 | 18258 | Sälj |
HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 18349 | +1.02% | 186 | 18349 | 18349 | Sälj |