Terminskontrakt för Hang Seng Index Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 HSIM2024Hang Seng Index Futures (Jun 2024) | 2024-06-27 | 17742 | −1.78% | −322 | 18070 | 17733 | Sälj |
| HSIN2024Hang Seng Index Futures (Jul 2024) | 2024-07-30 | 17612 | −1.88% | −338 | 17961 | 17592 | Stark sälj |
| HSIQ2024Hang Seng Index Futures (Aug 2024) | 2024-08-29 | 17634 | −1.91% | −344 | 17910 | 17633 | Stark sälj |
| HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 17593 | −1.86% | −334 | 17927 | 17587 | Sälj |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 17747 | −1.83% | −331 | 18026 | 17745 | Sälj |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 18187 | −0.03% | −6 | 18187 | 18187 | Sälj |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 19617 | +8.20% | 1487 | 19617 | 19617 | Stark köp |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 18205 | +0.59% | 107 | 18205 | 18205 | Neutral |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 18245 | −0.03% | −6 | 18245 | 18245 | Sälj |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 18290 | −0.03% | −6 | 18290 | 18290 | Neutral |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 18382 | −0.03% | −6 | 18382 | 18382 | Neutral |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 18475 | −0.03% | −6 | 18475 | 18475 | Neutral |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 18567 | −0.03% | −6 | 18567 | 18567 | Neutral |