Terminskontrakt för Hang Seng Index Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 HSIK2024Hang Seng Index Futures (May 2024) | 2024-05-30 | 18100 | +2.15% | 381 | 18152 | 17520 | Stark köp |
| HSIM2024Hang Seng Index Futures (Jun 2024) | 2024-06-27 | 18021 | +2.10% | 370 | 18080 | 17450 | Stark köp |
| HSIN2024Hang Seng Index Futures (Jul 2024) | 2024-07-30 | 17600 | 0.00% | 0 | 17600 | 17559 | Köp |
| HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 17910 | +2.30% | 402 | 17930 | 17331 | Stark köp |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 17969 | +1.68% | 297 | 18070 | 17600 | Stark köp |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 17125 | 0.00% | 0 | 17792 | 17125 | Köp |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 16358 | 0.00% | 0 | 17713 | 16358 | Sälj |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 20170 | 0.00% | 0 | 20170 | 17730 | Köp |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 15980 | 0.00% | 0 | 17841 | 15980 | Sälj |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 18200 | 0.00% | 0 | 18200 | 17949 | Köp |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 18300 | 0.00% | 0 | 18300 | 18039 | Köp |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 18089 | −0.04% | −7 | 18089 | 18089 | Köp |