Terminskontrakt för Hang Seng Index Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 HSIK2024Hang Seng Index Futures (May 2024) | 2024-05-30 | 18510 | −0.08% | −14 | 18638 | 18509 | Köp |
| HSIM2024Hang Seng Index Futures (Jun 2024) | 2024-06-27 | 18496 | +0.15% | 28 | 18577 | 18479 | Köp |
| HSIN2024Hang Seng Index Futures (Jul 2024) | 2024-07-30 | 18434 | 0.00% | 0 | 18434 | 18215 | Köp |
| HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 18360 | +0.04% | 7 | 18450 | 18360 | Köp |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 18454 | 0.00% | 0 | 18454 | 18367 | Köp |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 17125 | 0.00% | 0 | 18487 | 17125 | Köp |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 16358 | 0.00% | 0 | 18405 | 16358 | Sälj |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 18422 | +1.35% | 246 | 18422 | 18422 | Stark köp |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 15980 | 0.00% | 0 | 18538 | 15980 | Stark sälj |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 18650 | +1.35% | 249 | 18650 | 18650 | Stark köp |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 18743 | +1.35% | 250 | 18743 | 18743 | Stark köp |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 18836 | +1.36% | 252 | 18836 | 18836 | Stark köp |