Terminskontrakt för Hang Seng Index Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 HSIK2024Hang Seng Index Futures (May 2024) | 2024-05-30 | 19552 | +1.15% | 222 | 19588 | 19332 | Köp |
| HSIM2024Hang Seng Index Futures (Jun 2024) | 2024-06-27 | 19452 | +1.02% | 196 | 19500 | 19274 | Köp |
| HSIN2024Hang Seng Index Futures (Jul 2024) | 2024-07-30 | 19305 | 0.00% | 0 | 19305 | 19166 | Stark köp |
| HSIQ2024Hang Seng Index Futures (Aug 2024) | 2024-08-29 | 18948 | +0.72% | 136 | 18948 | 18948 | Stark köp |
| HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 19340 | +0.89% | 170 | 19380 | 19180 | Köp |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 19510 | +0.94% | 182 | 19510 | 19340 | Stark köp |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 17125 | 0.00% | 0 | 19410 | 17125 | Köp |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 18628 | 0.00% | 0 | 19361 | 18628 | Köp |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 20170 | 0.00% | 0 | 20170 | 19341 | Köp |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 15980 | 0.00% | 0 | 19464 | 15980 | Stark sälj |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 18200 | 0.00% | 0 | 19581 | 18200 | Köp |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 18300 | 0.00% | 0 | 19679 | 18300 | Köp |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 19533 | +0.72% | 140 | 19533 | 19533 | Köp |