Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
HSIK2024Hang Seng Index Futures (May 2024) | 2024-05-30 | 18391 | −0.09% | −16 | 18424 | 18374 | Köp |
HSIM2024Hang Seng Index Futures (Jun 2024) | 2024-06-27 | 18347 | +0.02% | 4 | 18355 | 18347 | Köp |
HSIN2024Hang Seng Index Futures (Jul 2024) | 2024-07-30 | 18434 | 0.00% | 0 | 18434 | 18327 | Köp |
HSIQ2024Hang Seng Index Futures (Aug 2024) | 2024-08-29 | 18272 | 0.00% | 0 | 18272 | 18272 | — |
HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 18223 | 0.00% | 0 | 18344 | 18223 | Köp |
HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 18342 | 0.00% | 0 | 18484 | 18342 | Köp |
HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 17125 | 0.00% | 0 | 18600 | 17125 | Neutral |
HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 18628 | 0.00% | 0 | 18628 | 18518 | Köp |
HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 18422 | +1.35% | 246 | 18422 | 18422 | Stark köp |
HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 15980 | 0.00% | 0 | 18652 | 15980 | Stark sälj |
HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 18650 | +1.35% | 249 | 18650 | 18650 | Stark köp |
HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 18743 | +1.35% | 250 | 18743 | 18743 | Stark köp |
HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 18836 | +1.36% | 252 | 18836 | 18836 | Stark köp |