Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
HSIK2024Hang Seng Index Futures (May 2024) | 2024-05-30 | 19125 | +0.17% | 33 | 19129 | 19093 | Köp |
HSIM2024Hang Seng Index Futures (Jun 2024) | 2024-06-27 | 19092 | +0.38% | 72 | 19092 | 19041 | Stark köp |
HSIN2024Hang Seng Index Futures (Jul 2024) | 2024-07-30 | 18434 | 0.00% | 0 | 18753 | 18434 | Köp |
HSIQ2024Hang Seng Index Futures (Aug 2024) | 2024-08-29 | 18379 | +1.59% | 287 | 18379 | 18379 | — |
HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 18911 | 0.00% | 0 | 18911 | 18778 | Köp |
HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 19046 | 0.00% | 0 | 19046 | 18910 | Köp |
HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 17125 | 0.00% | 0 | 19033 | 17125 | Köp |
HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 18628 | 0.00% | 0 | 18986 | 18628 | Köp |
HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 20170 | 0.00% | 0 | 20170 | 18966 | Köp |
HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 15980 | 0.00% | 0 | 19086 | 15980 | Stark sälj |
HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 18200 | 0.00% | 0 | 19201 | 18200 | Köp |
HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 18300 | 0.00% | 0 | 19297 | 18300 | Köp |
HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 18947 | +1.59% | 296 | 18947 | 18947 | Köp |