Terminskontrakt för Hang Seng Index Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 HSIN2024Hang Seng Index Futures (Jul 2024) | 2024-07-30 | 17785 | −1.32% | −237 | 18068 | 17769 | Sälj |
| HSIQ2024Hang Seng Index Futures (Aug 2024) | 2024-08-29 | 17818 | −1.29% | −232 | 18093 | 17805 | Sälj |
| HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 17799 | −0.94% | −168 | 18049 | 17762 | Sälj |
| HSIV2024Hang Seng Index Futures (Oct 2024) | 2024-10-30 | 18082 | +0.91% | 163 | 18082 | 18082 | — |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 17924 | −1.24% | −225 | 18156 | 17900 | Sälj |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 18287 | +0.90% | 164 | 18287 | 18287 | Köp |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 18217 | +0.91% | 164 | 18217 | 18217 | Köp |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 18215 | +0.91% | 164 | 18215 | 18215 | Köp |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 18194 | +0.91% | 164 | 18194 | 18194 | Neutral |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 18239 | +0.91% | 164 | 18239 | 18239 | Neutral |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 18331 | +0.91% | 165 | 18331 | 18331 | Neutral |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 18424 | +0.91% | 166 | 18424 | 18424 | Neutral |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 18515 | +0.90% | 166 | 18515 | 18515 | Neutral |