Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-30 | 17808 | +0.73% | 129 | 17869 | 17663 | Sälj | |
2024-08-29 | 17845 | +0.74% | 131 | 17900 | 17708 | Sälj | |
2024-09-27 | 17779 | +0.79% | 140 | 17840 | 17668 | Sälj | |
HHSIV2024Hang Seng Index Futures (Oct 2024) | 2024-10-30 | 17737 | +0.28% | 49 | 17737 | 17737 | — |
2024-12-30 | 17930 | +0.67% | 120 | 17930 | 17811 | Sälj | |
2025-03-28 | 17939 | +0.28% | 50 | 17939 | 17939 | Sälj | |
2025-06-27 | 17870 | +0.28% | 50 | 17870 | 17870 | Neutral | |
2025-12-30 | 17868 | +0.28% | 50 | 17868 | 17868 | Neutral | |
2026-06-29 | 17847 | +0.28% | 49 | 17847 | 17847 | Sälj | |
2026-12-30 | 17892 | +0.28% | 50 | 17892 | 17892 | Sälj | |
2027-12-30 | 17982 | +0.28% | 50 | 17982 | 17982 | Sälj | |
2028-12-28 | 18073 | +0.28% | 50 | 18073 | 18073 | Sälj | |
2029-12-28 | 18163 | +0.28% | 50 | 18163 | 18163 | Neutral |