Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
HSIM2024Hang Seng Index Futures (Jun 2024) | 2024-06-27 | 18081 | +0.40% | 72 | 18135 | 17951 | Neutral |
HSIN2024Hang Seng Index Futures (Jul 2024) | 2024-07-30 | 18010 | +0.48% | 86 | 18039 | 17886 | Sälj |
HSIQ2024Hang Seng Index Futures (Aug 2024) | 2024-08-29 | 17962 | −0.65% | −117 | 17962 | 17962 | Stark sälj |
HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 17974 | +0.36% | 64 | 18035 | 17899 | Neutral |
HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 18100 | +0.38% | 68 | 18136 | 18020 | Neutral |
HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 18192 | −0.64% | −118 | 18192 | 18192 | Sälj |
HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 18142 | −0.65% | −118 | 18142 | 18142 | Sälj |
HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 18160 | −0.65% | −118 | 18160 | 18160 | Sälj |
HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 18191 | −0.64% | −118 | 18191 | 18191 | Sälj |
HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 18236 | −0.64% | −118 | 18236 | 18236 | Sälj |
HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 18327 | −0.65% | −119 | 18327 | 18327 | Sälj |
HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 18418 | −0.65% | −120 | 18418 | 18418 | Sälj |