Terminskontrakt för Hang Seng Index Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 HSIK2024Hang Seng Index Futures (May 2024) | 2024-05-30 | 19253 | +0.28% | 53 | 19278 | 19125 | Köp |
| HSIM2024Hang Seng Index Futures (Jun 2024) | 2024-06-27 | 19183 | +0.30% | 57 | 19200 | 19065 | Köp |
| HSIN2024Hang Seng Index Futures (Jul 2024) | 2024-07-30 | 19082 | 0.00% | 0 | 19470 | 19082 | Köp |
| HSIQ2024Hang Seng Index Futures (Aug 2024) | 2024-08-29 | 19487 | +0.48% | 93 | 19487 | 19487 | Stark köp |
| HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 19080 | +0.28% | 54 | 19080 | 19043 | Köp |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 19204 | 0.00% | 0 | 19623 | 19204 | Köp |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 17125 | 0.00% | 0 | 19717 | 17125 | Neutral |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 19617 | 0.00% | 0 | 19735 | 19617 | Köp |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 19647 | +0.48% | 94 | 19647 | 19647 | Köp |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 15980 | 0.00% | 0 | 19772 | 15980 | Sälj |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 19891 | +0.48% | 95 | 19891 | 19891 | Köp |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 19991 | +0.48% | 96 | 19991 | 19991 | Köp |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 20090 | +0.48% | 96 | 20090 | 20090 | Köp |