Terminskontrakt för Hang Seng Index Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 HSIN2024Hang Seng Index Futures (Jul 2024) | 2024-07-30 | 17582 | −0.94% | −166 | 17764 | 17492 | Sälj |
| HSIQ2024Hang Seng Index Futures (Aug 2024) | 2024-08-29 | 17607 | −0.97% | −173 | 17790 | 17527 | Sälj |
| HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 17560 | −0.97% | −172 | 17742 | 17475 | Sälj |
| HSIV2024Hang Seng Index Futures (Oct 2024) | 2024-10-30 | 17807 | −1.52% | −275 | 17807 | 17807 | — |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 17637 | −1.33% | −238 | 17874 | 17617 | Sälj |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 18009 | −1.52% | −278 | 18009 | 18009 | Stark sälj |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 17940 | −1.52% | −277 | 17940 | 17940 | Sälj |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 17938 | −1.52% | −277 | 17938 | 17938 | Sälj |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 17917 | −1.52% | −277 | 17917 | 17917 | Sälj |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 17962 | −1.52% | −277 | 17962 | 17962 | Sälj |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 18052 | −1.52% | −279 | 18052 | 18052 | Sälj |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 18144 | −1.52% | −280 | 18144 | 18144 | Sälj |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 18234 | −1.52% | −281 | 18234 | 18234 | Stark sälj |