Terminskontrakt för Hang Seng Index Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 20469 | +2.20% | 441 | 20689 | 20006 | Köp |
| HSIV2024Hang Seng Index Futures (Oct 2024) | 2024-10-30 | 20910 | −0.05% | −10 | 21067 | 20616 | Köp |
| HSIX2024Hang Seng Index Futures (Nov 2024) | 2024-11-28 | 20952 | +0.01% | 2 | 21200 | 20806 | Köp |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 20986 | −0.26% | −54 | 21160 | 20750 | Köp |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 21123 | +0.85% | 177 | 21225 | 20849 | Köp |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 21006 | +4.34% | 874 | 21006 | 20500 | Stark köp |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 20953 | +4.61% | 923 | 20953 | 20430 | Stark köp |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 20979 | +4.52% | 907 | 20979 | 20979 | Stark köp |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 20870 | +4.64% | 925 | 20870 | 20870 | Stark köp |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 20827 | +4.48% | 893 | 20827 | 20827 | Stark köp |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 20772 | +4.39% | 873 | 20772 | 20300 | Stark köp |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 20746 | +4.48% | 889 | 20746 | 20746 | Stark köp |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 20707 | +4.48% | 887 | 20707 | 20707 | Stark köp |