Terminskontrakt för Hang Seng Index Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 HSIM2024Hang Seng Index Futures (Jun 2024) | 2024-06-27 | 17886 | −0.73% | −132 | 18057 | 17778 | Sälj |
| HSIN2024Hang Seng Index Futures (Jul 2024) | 2024-07-30 | 17765 | −0.78% | −140 | 17938 | 17663 | Sälj |
| HSIQ2024Hang Seng Index Futures (Aug 2024) | 2024-08-29 | 17744 | −1.20% | −216 | 17836 | 17741 | Stark sälj |
| HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 17729 | −0.90% | −161 | 17908 | 17660 | Sälj |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 17820 | −1.29% | −232 | 18000 | 17820 | Sälj |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 18141 | −1.53% | −281 | 18141 | 18141 | Sälj |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 18084 | −1.52% | −280 | 18084 | 18084 | Sälj |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 18170 | −1.52% | −281 | 18170 | 18170 | Sälj |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 18199 | −1.53% | −282 | 18199 | 18199 | Sälj |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 18243 | −1.53% | −283 | 18243 | 18243 | Sälj |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 18335 | −1.53% | −284 | 18335 | 18335 | Sälj |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 18428 | −1.52% | −285 | 18428 | 18428 | Sälj |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 18520 | −1.53% | −287 | 18520 | 18520 | Stark sälj |