Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-30 | 3629 | +2.23% | 79 | 3648 | 3542 | Sälj | |
2024-08-29 | 3640 | +2.28% | 81 | 3646 | 3563 | Sälj | |
2024-09-27 | 3642 | +1.96% | 70 | 3669 | 3576 | Sälj | |
HHTIV2024Hang Seng TECH Index Futures (Oct 2024) | 2024-10-30 | 3596 | −0.53% | −19 | 3596 | 3596 | — |
2024-12-30 | 3699 | +2.32% | 84 | 3699 | 3640 | Sälj | |
2025-03-28 | 3660 | −0.54% | −20 | 3660 | 3660 | Stark sälj | |
2025-06-27 | 3689 | −0.54% | −20 | 3689 | 3689 | Stark sälj | |
2025-12-30 | 3740 | −0.53% | −20 | 3740 | 3740 | Stark sälj | |
2026-06-29 | 3732 | −0.53% | −20 | 3732 | 3732 | Stark sälj | |
2026-12-30 | 3783 | −0.53% | −20 | 3783 | 3783 | Stark sälj |