Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
LRZN2024MINI - CNH London Zinc Futures (Jul 2024) | 2024-07-15 | 20340 | +0.74% | 150 | 20340 | 20340 | Neutral |
LRZQ2024MINI - CNH London Zinc Futures (Aug 2024) | 2024-08-19 | 20345 | +0.74% | 150 | 20345 | 20345 | Neutral |
LRZU2024MINI - CNH London Zinc Futures (Sep 2024) | 2024-09-16 | 20345 | +0.74% | 150 | 20345 | 20345 | Sälj |
LRZV2024MINI - CNH London Zinc Futures (Oct 2024) | 2024-10-14 | 20345 | +0.74% | 150 | 20345 | 20345 | Sälj |
LRZX2024MINI - CNH London Zinc Futures (Nov 2024) | 2024-11-18 | 20350 | +0.74% | 150 | 20350 | 20350 | Sälj |
LRZZ2024MINI - CNH London Zinc Futures (Dec 2024) | 2024-12-16 | 20350 | +0.74% | 150 | 20350 | 20350 | Sälj |
LRZF2025MINI - CNH London Zinc Futures (Jan 2025) | 2025-01-13 | 20350 | +0.74% | 150 | 20350 | 20350 | Sälj |
LRZG2025MINI - CNH London Zinc Futures (Feb 2025) | 2025-02-17 | 20350 | +0.74% | 150 | 20350 | 20350 | Sälj |
LRZH2025MINI - CNH London Zinc Futures (Mar 2025) | 2025-03-17 | 20350 | +0.74% | 150 | 20350 | 20350 | Sälj |
LRZJ2025MINI - CNH London Zinc Futures (Apr 2025) | 2025-04-14 | 20350 | +0.74% | 150 | 20350 | 20350 | Sälj |
LRZK2025MINI - CNH London Zinc Futures (May 2025) | 2025-05-19 | 20350 | +0.74% | 150 | 20350 | 20350 | Neutral |
LLRZM2025MINI - CNH London Zinc Futures (Jun 2025) | 2025-06-16 | 20350 | +0.74% | 150 | 20350 | 20350 | — |