Symbol | Börs | Pris | Förändring % | Volym 24t | Vol Change % 24t | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
HMSTRUSDTHMSTR / TetherUS | Binance | 0.006755 USDT | −0.63% | 135.495 M | −56.88% | 0.006901 USDT | 0.006600 USDT | 1.299 B | — |
HMSTRUSDTHamster Kombat/Tether | OKX | 0.006745 USDT | −0.68% | 42.889 M | −47.34% | 0.006900 USDT | 0.006600 USDT | 688.981 M | — |
HMSTRUSDTHMSTRUSDT SPOT | Bitget | 0.006738 USDT | −0.82% | 24.221 M | −62.46% | 0.006894 USDT | 0.006600 USDT | 192.032 M | — |
HMSTRUSDTHMSTRUSDT SPOT | Bybit | 0.00675 USDT | −0.44% | 22.609 M | −61.70% | 0.00691 USDT | 0.00660 USDT | 167.204 M | — |
HMSTRUSDTHAMSTER KOMBAT/USD TETHER | BloFin | 0.006756 USDT | −0.54% | 8.404 M | — | 0.006896 USDT | 0.006606 USDT | 254.607 M | — |
HMSTRUSDTHamster Kombat/Tether | Gate.io | 0.006756 USDT | −0.57% | 8.024 M | −85.92% | 0.006898 USDT | 0.006598 USDT | 65.138 M | Sälj |
HMSTRUSDTHamster Kombat / Tether | KuCoin | 0.006743 USDT | −0.81% | 5.174 M | −60.14% | 0.006900 USDT | 0.006601 USDT | 49.407 M | — |
HMSTRUSDTHamster Kombat / USDT | MEXC | 0.006749 USDT | −0.72% | 3.144 M | −65.00% | 0.006894 USDT | 0.006600 USDT | 23.647 M | — |
HMSTRUSDTHMSTR / USDT Spot Trading Pair | Phemex | 0.006736 USDT | −1.04% | 816.086 K | — | 0.006867 USDT | 0.006592 USDT | 20.185 M | — |
HMSTRUSDTHAMSTER KOMBAT / TETHER | CoinEx | 0.006760 USDT | −0.59% | 410.407 K | — | 0.006888 USDT | 0.006659 USDT | 4.107 M | — |
HMSTRUSDTHamster Kombat / Tether | HitBTC | 1.21000 USDT | — | 0 | — | 1.80000 USDT | 1.20001 USDT | 2 | — |
HMSTRUSDTHAMSTER KOMBAT/TETHER USD | BitMart | 0.006757 USDT | −0.53% | 0 | — | 0.006885 USDT | 0.006610 USDT | 96.178 M | — |
HMSTRUSDTHAMSTER KOMBAT / TETHER | WOO X | 0.006756 USDT | −0.57% | — | — | 0.006896 USDT | 0.006599 USDT | 61.942 M | — |