Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-06-28 | 108.60 | −0.46% | −0.50 | 108.60 | 108.60 | Sälj | |
2024-07-26 | 110.60 | −0.45% | −0.50 | 110.60 | 110.60 | Sälj | |
2024-08-30 | 112.50 | +0.63% | 0.70 | 112.50 | 112.50 | Sälj | |
2024-09-27 | 114.10 | +0.80% | 0.90 | 114.10 | 114.10 | Neutral | |
2024-10-25 | 116.80 | +0.78% | 0.90 | 116.80 | 116.80 | Köp | |
2024-11-29 | 117.60 | +0.77% | 0.90 | 117.60 | 117.60 | Köp | |
2024-12-27 | 114.05 | −0.61% | −0.70 | 114.05 | 114.05 | Sälj | |
2025-01-31 | 115.90 | −0.22% | −0.25 | 115.90 | 115.90 | Sälj | |
2025-02-28 | 116.95 | −0.21% | −0.25 | 116.95 | 116.95 | Köp | |
2025-03-28 | 117.45 | −0.21% | −0.25 | 117.45 | 117.45 | Köp | |
2025-04-25 | 116.35 | −0.56% | −0.65 | 116.35 | 116.35 | Sälj | |
2025-05-30 | 116.10 | −0.56% | −0.65 | 116.10 | 116.10 | Sälj | |
2025-06-27 | 116.70 | −0.55% | −0.65 | 116.70 | 116.70 | Neutral | |
2025-07-25 | 116.75 | −0.55% | −0.65 | 116.75 | 116.75 | Sälj | |
2025-08-29 | 116.85 | −0.55% | −0.65 | 116.85 | 116.85 | Sälj | |
2025-09-26 | 117.30 | −0.55% | −0.65 | 117.30 | 117.30 | Sälj | |
2025-10-31 | 117.75 | −0.55% | −0.65 | 117.75 | 117.75 | Sälj | |
2025-11-28 | 117.90 | −0.55% | −0.65 | 117.90 | 117.90 | Sälj | |
2025-12-24 | 118.15 | −0.55% | −0.65 | 118.15 | 118.15 | Sälj | |
2026-01-30 | 118.40 | −0.55% | −0.65 | 118.40 | 118.40 | Neutral | |
2026-02-27 | 118.25 | −0.59% | −0.70 | 118.25 | 118.25 | Neutral | |
2026-03-27 | 118.05 | −0.59% | −0.70 | 118.05 | 118.05 | Neutral | |
2026-04-24 | 117.85 | −0.59% | −0.70 | 117.85 | 117.85 | Neutral | |
2026-05-29 | 117.75 | −0.63% | −0.75 | 117.75 | 117.75 | Neutral | |
2026-06-26 | 117.65 | −0.68% | −0.80 | 117.65 | 117.65 | Neutral | |
2026-07-31 | 117.80 | −0.67% | −0.80 | 117.80 | 117.80 | Neutral | |
2026-08-28 | 118.00 | −0.63% | −0.75 | 118.00 | 118.00 | Neutral | |
2026-09-25 | 118.10 | −0.71% | −0.85 | 118.10 | 118.10 | Neutral | |
2026-10-30 | 118.20 | −0.71% | −0.85 | 118.20 | 118.20 | Neutral | |
2026-11-27 | 118.40 | −0.71% | −0.85 | 118.40 | 118.40 | Neutral | |
2026-12-24 | 119.20 | −0.67% | −0.80 | 119.20 | 119.20 | Neutral | |
2027-01-29 | 121.05 | −0.62% | −0.75 | 121.05 | 121.05 | Neutral | |
2027-02-26 | 121.50 | −0.61% | −0.75 | 121.50 | 121.50 | Neutral | |
2027-03-25 | 121.30 | −0.61% | −0.75 | 121.30 | 121.30 | Neutral | |
2027-04-30 | 120.95 | −0.62% | −0.75 | 120.95 | 120.95 | Neutral | |
2027-05-28 | 120.75 | −0.62% | −0.75 | 120.75 | 120.75 | Neutral | |
2027-06-25 | 120.80 | −0.62% | −0.75 | 120.80 | 120.80 | Neutral | |
2027-07-30 | 120.95 | −0.62% | −0.75 | 120.95 | 120.95 | Neutral | |
2027-08-27 | 121.15 | −0.62% | −0.75 | 121.15 | 121.15 | Neutral | |
2027-09-24 | 121.30 | −0.61% | −0.75 | 121.30 | 121.30 | Neutral | |
2027-10-29 | 121.45 | −0.61% | −0.75 | 121.45 | 121.45 | Neutral | |
2027-11-26 | 121.60 | −0.57% | −0.70 | 121.60 | 121.60 | Neutral | |
2027-12-31 | 121.60 | −0.61% | −0.75 | 121.60 | 121.60 | Neutral | |
2028-01-28 | 121.35 | −0.61% | −0.75 | 121.35 | 121.35 | Neutral | |
2028-02-25 | 121.20 | −0.62% | −0.75 | 121.20 | 121.20 | Neutral | |
2028-03-31 | 120.95 | −0.62% | −0.75 | 120.95 | 120.95 | Neutral | |
2028-04-28 | 120.70 | −0.62% | −0.75 | 120.70 | 120.70 | Neutral | |
2028-05-26 | 120.55 | −0.62% | −0.75 | 120.55 | 120.55 | Neutral | |
2028-06-30 | 120.55 | −0.62% | −0.75 | 120.55 | 120.55 | Neutral | |
2028-07-28 | 120.70 | −0.62% | −0.75 | 120.70 | 120.70 | Neutral | |
2028-08-25 | 120.90 | −0.62% | −0.75 | 120.90 | 120.90 | Neutral | |
2028-09-29 | 121.05 | −0.62% | −0.75 | 121.05 | 121.05 | Neutral | |
2028-10-27 | 121.20 | −0.62% | −0.75 | 121.20 | 121.20 | Neutral | |
2028-11-24 | 121.35 | −0.61% | −0.75 | 121.35 | 121.35 | Neutral | |
2028-12-29 | 121.40 | −0.61% | −0.75 | 121.40 | 121.40 | Neutral | |
2029-01-26 | 121.35 | −0.61% | −0.75 | 121.35 | 121.35 | Neutral | |
2029-02-23 | 121.20 | −0.62% | −0.75 | 121.20 | 121.20 | Neutral | |
2029-03-29 | 120.95 | −0.62% | −0.75 | 120.95 | 120.95 | Neutral | |
2029-04-27 | 120.70 | −0.62% | −0.75 | 120.70 | 120.70 | Neutral | |
2029-05-25 | 120.55 | −0.62% | −0.75 | 120.55 | 120.55 | Neutral | |
2029-06-29 | 120.55 | −0.62% | −0.75 | 120.55 | 120.55 | Neutral | |
2029-07-27 | 120.75 | −0.58% | −0.70 | 120.75 | 120.75 | Neutral | |
2029-08-31 | 120.90 | −0.62% | −0.75 | 120.90 | 120.90 | Neutral | |
2029-09-28 | 121.05 | −0.62% | −0.75 | 121.05 | 121.05 | Neutral | |
2029-10-26 | 121.20 | −0.62% | −0.75 | 121.20 | 121.20 | Neutral | |
2029-11-30 | 121.35 | −0.61% | −0.75 | 121.35 | 121.35 | Neutral | |
2029-12-28 | 121.45 | −0.61% | −0.75 | 121.45 | 121.45 | Neutral |