Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-26 | 103.50 | −0.58% | −0.60 | 104.60 | 103.00 | Sälj | |
2024-08-30 | 105.85 | −1.17% | −1.25 | 108.00 | 105.55 | Stark sälj | |
2024-09-27 | 108.50 | −1.00% | −1.10 | 108.70 | 108.50 | Stark sälj | |
2024-10-25 | 108.90 | −1.18% | −1.30 | 108.90 | 108.90 | Stark sälj | |
2024-11-29 | 109.15 | −1.22% | −1.35 | 109.15 | 109.15 | Stark sälj | |
2024-12-27 | 109.60 | −1.08% | −1.20 | 109.60 | 109.60 | Stark sälj | |
2025-01-31 | 110.65 | −0.90% | −1.00 | 110.65 | 110.65 | Stark sälj | |
2025-02-28 | 111.60 | −0.98% | −1.10 | 111.60 | 111.60 | Stark sälj | |
2025-03-28 | 112.05 | −0.97% | −1.10 | 112.05 | 112.05 | Stark sälj | |
2025-04-25 | 111.55 | −1.15% | −1.30 | 111.55 | 111.55 | Stark sälj | |
2025-05-30 | 111.05 | −1.20% | −1.35 | 111.05 | 111.05 | Stark sälj | |
2025-06-27 | 110.60 | −1.29% | −1.45 | 110.60 | 110.60 | Stark sälj | |
2025-07-25 | 111.55 | −0.67% | −0.75 | 111.55 | 111.55 | Sälj | |
2025-08-29 | 112.60 | −0.66% | −0.75 | 112.60 | 112.60 | Sälj | |
2025-09-26 | 114.20 | −0.61% | −0.70 | 114.20 | 114.20 | Sälj | |
2025-10-31 | 115.95 | −0.51% | −0.60 | 115.95 | 115.95 | Sälj | |
2025-11-28 | 117.20 | −0.55% | −0.65 | 117.20 | 117.20 | Sälj | |
2025-12-24 | 117.60 | −0.55% | −0.65 | 117.60 | 117.60 | Sälj | |
2026-01-30 | 115.80 | −1.57% | −1.85 | 115.80 | 115.80 | Sälj | |
2026-02-27 | 115.15 | −1.62% | −1.90 | 115.15 | 115.15 | Sälj | |
2026-03-27 | 114.90 | −1.54% | −1.80 | 114.90 | 114.90 | Sälj | |
2026-04-24 | 114.80 | −1.42% | −1.65 | 114.80 | 114.80 | Sälj | |
2026-05-29 | 114.75 | −1.33% | −1.55 | 114.75 | 114.75 | Sälj | |
2026-06-26 | 114.65 | −1.42% | −1.65 | 114.65 | 114.65 | Sälj | |
2026-07-31 | 114.80 | −1.46% | −1.70 | 114.80 | 114.80 | Sälj | |
2026-08-28 | 114.95 | −1.42% | −1.65 | 114.95 | 114.95 | Sälj | |
2026-09-25 | 115.10 | −1.41% | −1.65 | 115.10 | 115.10 | Sälj | |
2026-10-30 | 115.25 | −1.33% | −1.55 | 115.25 | 115.25 | Sälj | |
2026-11-27 | 115.40 | −1.33% | −1.55 | 115.40 | 115.40 | Sälj | |
2026-12-24 | 115.45 | −1.32% | −1.55 | 115.45 | 115.45 | Sälj | |
2027-01-29 | 115.40 | −1.28% | −1.50 | 115.40 | 115.40 | Sälj | |
2027-02-26 | 115.30 | −1.28% | −1.50 | 115.30 | 115.30 | Sälj | |
2027-03-25 | 115.10 | −1.29% | −1.50 | 115.10 | 115.10 | Sälj | |
2027-04-30 | 114.80 | −1.33% | −1.55 | 114.80 | 114.80 | Sälj | |
2027-05-28 | 114.65 | −1.33% | −1.55 | 114.65 | 114.65 | Sälj | |
2027-06-25 | 114.70 | −1.33% | −1.55 | 114.70 | 114.70 | Sälj | |
2027-07-30 | 114.85 | −1.42% | −1.65 | 114.85 | 114.85 | Sälj | |
2027-08-27 | 115.00 | −1.50% | −1.75 | 115.00 | 115.00 | Sälj | |
2027-09-24 | 115.15 | −1.54% | −1.80 | 115.15 | 115.15 | Sälj | |
2027-10-29 | 115.30 | −1.54% | −1.80 | 115.30 | 115.30 | Sälj | |
2027-11-26 | 115.45 | −1.54% | −1.80 | 115.45 | 115.45 | Sälj | |
2027-12-31 | 115.50 | −1.53% | −1.80 | 115.50 | 115.50 | Sälj | |
2028-01-28 | 115.30 | −1.54% | −1.80 | 115.30 | 115.30 | Sälj | |
2028-02-25 | 115.15 | −1.41% | −1.65 | 115.15 | 115.15 | Sälj | |
2028-03-31 | 114.95 | −1.42% | −1.65 | 114.95 | 114.95 | Sälj | |
2028-04-28 | 114.70 | −1.38% | −1.60 | 114.70 | 114.70 | Sälj | |
2028-05-26 | 114.55 | −1.38% | −1.60 | 114.55 | 114.55 | Sälj | |
2028-06-30 | 114.55 | −1.42% | −1.65 | 114.55 | 114.55 | Sälj | |
2028-07-28 | 114.70 | −1.42% | −1.65 | 114.70 | 114.70 | Sälj | |
2028-08-25 | 114.90 | −1.42% | −1.65 | 114.90 | 114.90 | Sälj | |
2028-09-29 | 115.05 | −1.41% | −1.65 | 115.05 | 115.05 | Sälj | |
2028-10-27 | 115.15 | −1.41% | −1.65 | 115.15 | 115.15 | Sälj | |
2028-11-24 | 115.30 | −1.41% | −1.65 | 115.30 | 115.30 | Sälj | |
2028-12-29 | 115.40 | −1.41% | −1.65 | 115.40 | 115.40 | Sälj | |
2029-01-26 | 115.40 | −1.41% | −1.65 | 115.40 | 115.40 | Sälj | |
2029-02-23 | 115.25 | −1.41% | −1.65 | 115.25 | 115.25 | Sälj | |
2029-03-29 | 115.05 | −1.41% | −1.65 | 115.05 | 115.05 | Sälj | |
2029-04-27 | 114.80 | −1.37% | −1.60 | 114.80 | 114.80 | Sälj | |
2029-05-25 | 114.65 | −1.38% | −1.60 | 114.65 | 114.65 | Sälj | |
2029-06-29 | 114.65 | −1.42% | −1.65 | 114.65 | 114.65 | Sälj | |
2029-07-27 | 114.80 | −1.42% | −1.65 | 114.80 | 114.80 | Sälj | |
2029-08-31 | 115.00 | −1.41% | −1.65 | 115.00 | 115.00 | Sälj | |
2029-09-28 | 115.15 | −1.41% | −1.65 | 115.15 | 115.15 | Sälj | |
2029-10-26 | 115.25 | −1.41% | −1.65 | 115.25 | 115.25 | Sälj | |
2029-11-30 | 115.40 | −1.41% | −1.65 | 115.40 | 115.40 | Sälj | |
2029-12-28 | 115.50 | −1.41% | −1.65 | 115.50 | 115.50 | Sälj |