Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
BRNQ2024Brent Crude Futures (Aug 2024) | 2024-06-28 | 86.40 | +1.35% | 1.15 | 86.40 | 84.88 | Stark köp |
BRNU2024Brent Crude Futures (Sep 2024) | 2024-07-31 | 85.42 | +1.12% | 0.95 | 85.46 | 84.10 | Stark köp |
BRNV2024Brent Crude Futures (Oct 2024) | 2024-08-30 | 84.65 | +0.95% | 0.80 | 84.70 | 83.47 | Stark köp |
BRNX2024Brent Crude Futures (Nov 2024) | 2024-09-30 | 83.95 | +0.80% | 0.67 | 83.95 | 82.92 | Stark köp |
BRNZ2024Brent Crude Futures (Dec 2024) | 2024-10-31 | 83.37 | +0.75% | 0.62 | 83.37 | 82.41 | Stark köp |
BRNF2025Brent Crude Futures (Jan 2025) | 2024-11-29 | 82.84 | +0.71% | 0.58 | 82.84 | 81.95 | Stark köp |
BRNG2025Brent Crude Futures (Feb 2025) | 2024-12-30 | 82.35 | +0.67% | 0.55 | 82.35 | 81.54 | Stark köp |
BRNH2025Brent Crude Futures (Mar 2025) | 2025-01-31 | 81.90 | +0.65% | 0.53 | 81.90 | 81.10 | Stark köp |
BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 81.43 | +0.58% | 0.47 | 81.48 | 80.80 | Stark köp |
BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 81.04 | +0.58% | 0.47 | 81.04 | 80.34 | Stark köp |
BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 80.64 | +0.55% | 0.44 | 80.70 | 79.98 | Stark köp |
BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 80.19 | +0.44% | 0.35 | 80.26 | 79.72 | Stark köp |
BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 79.48 | 0.00% | 0.00 | 79.48 | 79.48 | Köp |
BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 79.12 | 0.00% | 0.00 | 79.12 | 79.12 | Köp |
BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 78.77 | 0.00% | 0.00 | 78.77 | 78.77 | Köp |
BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 78.64 | +0.28% | 0.22 | 78.64 | 78.61 | Stark köp |
BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 78.43 | +0.46% | 0.36 | 78.50 | 77.90 | Stark köp |
BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 77.74 | 0.00% | 0.00 | 77.74 | 77.74 | Köp |
BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 77.43 | 0.00% | 0.00 | 77.43 | 77.43 | Köp |
BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 77.12 | 0.00% | 0.00 | 77.12 | 77.12 | Köp |
BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 76.83 | 0.00% | 0.00 | 76.83 | 76.83 | Köp |
BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 76.57 | 0.00% | 0.00 | 76.57 | 76.57 | Köp |
BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 76.59 | +0.38% | 0.29 | 76.67 | 76.23 | Stark köp |
BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 76.02 | 0.00% | 0.00 | 76.02 | 76.02 | Köp |
BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 75.76 | 0.00% | 0.00 | 75.76 | 75.76 | Köp |
BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 75.51 | 0.00% | 0.00 | 75.51 | 75.51 | Köp |
BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 75.29 | 0.00% | 0.00 | 75.29 | 75.29 | Köp |
BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 75.06 | 0.00% | 0.00 | 75.06 | 75.06 | Köp |
BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 75.07 | +0.32% | 0.24 | 75.16 | 74.75 | Stark köp |
BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 74.61 | +0.43% | 0.32 | 74.61 | 74.61 | Stark köp |
BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 74.42 | +0.43% | 0.32 | 74.42 | 74.42 | Stark köp |
BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 74.24 | +0.42% | 0.31 | 74.24 | 74.24 | Stark köp |
BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 74.06 | +0.41% | 0.30 | 74.06 | 74.06 | Stark köp |
BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 73.88 | +0.39% | 0.29 | 73.88 | 73.88 | Stark köp |
BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 73.71 | 0.00% | 0.00 | 73.71 | 73.71 | Köp |
BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 73.53 | +0.40% | 0.29 | 73.53 | 73.53 | Stark köp |
BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 73.35 | +0.40% | 0.29 | 73.35 | 73.35 | Stark köp |
BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 73.19 | +0.40% | 0.29 | 73.19 | 73.19 | Stark köp |
BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 73.01 | +0.38% | 0.28 | 73.01 | 73.01 | Stark köp |
BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 72.85 | +0.39% | 0.28 | 72.85 | 72.85 | Stark köp |
BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 72.82 | +0.18% | 0.13 | 72.82 | 72.65 | Stark köp |
BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 72.58 | +0.37% | 0.27 | 72.58 | 72.58 | Stark köp |
BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 72.47 | +0.37% | 0.27 | 72.47 | 72.47 | Stark köp |
BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 72.36 | +0.37% | 0.27 | 72.36 | 72.36 | Stark köp |
BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 72.25 | +0.38% | 0.27 | 72.25 | 72.25 | Stark köp |
BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 72.14 | +0.38% | 0.27 | 72.14 | 72.14 | Stark köp |
BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 72.03 | +0.38% | 0.27 | 72.03 | 72.03 | Stark köp |
BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 71.91 | +0.36% | 0.26 | 71.91 | 71.91 | Stark köp |
BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 71.79 | +0.35% | 0.25 | 71.79 | 71.79 | Stark köp |
BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 71.67 | +0.34% | 0.24 | 71.67 | 71.67 | Stark köp |
BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 71.55 | +0.32% | 0.23 | 71.55 | 71.55 | Stark köp |
BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 71.43 | +0.31% | 0.22 | 71.43 | 71.43 | Stark köp |
BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 71.31 | 0.00% | 0.00 | 71.31 | 71.31 | Köp |
BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 71.24 | +0.30% | 0.21 | 71.24 | 71.24 | Stark köp |
BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 71.17 | +0.30% | 0.21 | 71.17 | 71.17 | Stark köp |
BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 71.10 | +0.30% | 0.21 | 71.10 | 71.10 | Stark köp |
BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 71.03 | +0.30% | 0.21 | 71.03 | 71.03 | Stark köp |
BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 70.96 | +0.30% | 0.21 | 70.96 | 70.96 | Stark köp |
BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 70.89 | +0.30% | 0.21 | 70.89 | 70.89 | Stark köp |
BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 70.82 | +0.30% | 0.21 | 70.82 | 70.82 | Stark köp |
BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 70.75 | +0.28% | 0.20 | 70.75 | 70.75 | Stark köp |
BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 70.68 | +0.27% | 0.19 | 70.68 | 70.68 | Stark köp |
BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 70.61 | +0.26% | 0.18 | 70.61 | 70.61 | Stark köp |
BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 70.55 | +0.26% | 0.18 | 70.55 | 70.55 | Stark köp |
BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 70.49 | 0.00% | 0.00 | 70.49 | 70.49 | Köp |
BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 70.44 | +0.24% | 0.17 | 70.44 | 70.44 | Stark köp |
BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 70.39 | +0.24% | 0.17 | 70.39 | 70.39 | Stark köp |
BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 70.34 | +0.24% | 0.17 | 70.34 | 70.34 | Stark köp |
BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 70.29 | +0.24% | 0.17 | 70.29 | 70.29 | Stark köp |
BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 70.24 | +0.24% | 0.17 | 70.24 | 70.24 | Stark köp |
BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 70.19 | +0.24% | 0.17 | 70.19 | 70.19 | Stark köp |
BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 70.15 | +0.24% | 0.17 | 70.15 | 70.15 | Stark köp |
BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 70.11 | +0.24% | 0.17 | 70.11 | 70.11 | Stark köp |
BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 70.08 | +0.24% | 0.17 | 70.08 | 70.08 | Stark köp |
BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 70.05 | +0.24% | 0.17 | 70.05 | 70.05 | Stark köp |
BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 70.02 | +0.24% | 0.17 | 70.02 | 70.02 | Stark köp |
BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 69.99 | +0.24% | 0.17 | 69.99 | 69.99 | Stark köp |
BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 69.96 | +0.24% | 0.17 | 69.96 | 69.96 | Stark köp |
BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 69.94 | +0.24% | 0.17 | 69.94 | 69.94 | Stark köp |
BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 69.92 | +0.24% | 0.17 | 69.92 | 69.92 | Stark köp |