Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-06-28 | 85.05 | −0.22% | −0.19 | 85.30 | 84.71 | Köp | |
2024-07-31 | 84.19 | −0.17% | −0.14 | 84.43 | 83.89 | Köp | |
2024-08-30 | 83.45 | −0.13% | −0.11 | 83.69 | 83.17 | Köp | |
2024-09-30 | 82.82 | −0.11% | −0.09 | 83.06 | 82.57 | Köp | |
2024-10-31 | 82.26 | −0.09% | −0.07 | 82.48 | 82.00 | Köp | |
2024-11-29 | 81.70 | −0.10% | −0.08 | 81.93 | 81.48 | Köp | |
2024-12-30 | 81.19 | −0.09% | −0.07 | 81.37 | 81.15 | Köp | |
2025-01-31 | 80.71 | −0.07% | −0.06 | 80.85 | 80.51 | Köp | |
2025-02-28 | 80.31 | −0.01% | −0.01 | 80.43 | 80.20 | Köp | |
2025-03-31 | 79.87 | −0.04% | −0.03 | 80.09 | 79.87 | Köp | |
2025-04-30 | 79.48 | −0.03% | −0.02 | 79.69 | 79.29 | Köp | |
2025-05-30 | 79.12 | 0.00% | 0.00 | 79.12 | 79.12 | Köp | |
2025-06-30 | 78.75 | −0.64% | −0.51 | 78.75 | 78.75 | Köp | |
2025-07-31 | 78.38 | −0.63% | −0.50 | 78.38 | 78.30 | Köp | |
2025-08-29 | 78.03 | −0.62% | −0.49 | 78.78 | 78.03 | Köp | |
2025-09-30 | 77.68 | −0.63% | −0.49 | 77.68 | 77.68 | Köp | |
2025-10-31 | 77.35 | +0.03% | 0.02 | 77.54 | 77.17 | Köp | |
2025-11-28 | 77.01 | −0.61% | −0.47 | 77.01 | 77.01 | Köp | |
2025-12-30 | 76.70 | −0.61% | −0.47 | 76.70 | 76.70 | Köp | |
2026-01-30 | 76.40 | −0.61% | −0.47 | 76.40 | 76.40 | Köp | |
2026-02-27 | 76.12 | −0.61% | −0.47 | 76.12 | 76.12 | Köp | |
2026-03-31 | 75.84 | −0.62% | −0.47 | 75.84 | 75.84 | Köp | |
2026-04-30 | 75.80 | +0.29% | 0.22 | 75.80 | 75.78 | Köp | |
2026-05-29 | 75.31 | −0.61% | −0.46 | 75.31 | 75.31 | Köp | |
2026-06-30 | 75.07 | −0.60% | −0.45 | 75.07 | 75.07 | Köp | |
2026-07-31 | 74.83 | −0.58% | −0.44 | 74.83 | 74.83 | Köp | |
2026-08-28 | 74.61 | −0.59% | −0.44 | 74.61 | 74.61 | Köp | |
2026-09-30 | 74.39 | −0.59% | −0.44 | 74.39 | 74.39 | Köp | |
2026-10-30 | 74.39 | +0.27% | 0.20 | 74.40 | 74.36 | Köp | |
2026-11-30 | 73.98 | 0.00% | 0.00 | 73.98 | 73.98 | Köp | |
2026-12-30 | 73.79 | 0.00% | 0.00 | 73.79 | 73.79 | Köp | |
2027-01-29 | 73.63 | −0.57% | −0.42 | 73.63 | 73.63 | Köp | |
2027-02-26 | 73.46 | −0.57% | −0.42 | 73.46 | 73.46 | Köp | |
2027-03-31 | 73.29 | −0.57% | −0.42 | 73.29 | 73.29 | Köp | |
2027-04-30 | 73.13 | −0.57% | −0.42 | 73.51 | 73.13 | Köp | |
2027-05-28 | 72.96 | −0.57% | −0.42 | 72.96 | 72.96 | Köp | |
2027-06-30 | 72.79 | −0.57% | −0.42 | 72.79 | 72.79 | Köp | |
2027-07-30 | 72.64 | −0.56% | −0.41 | 72.64 | 72.64 | Köp | |
2027-08-31 | 72.48 | −0.56% | −0.41 | 72.48 | 72.48 | Köp | |
2027-09-30 | 72.32 | −0.56% | −0.41 | 72.32 | 72.32 | Köp | |
2027-10-29 | 72.16 | 0.00% | 0.00 | 72.16 | 72.16 | Köp | |
2027-11-30 | 72.05 | −0.57% | −0.41 | 72.05 | 72.05 | Köp | |
2027-12-30 | 71.94 | −0.57% | −0.41 | 71.94 | 71.94 | Köp | |
2028-01-31 | 71.83 | −0.57% | −0.41 | 71.83 | 71.83 | Köp | |
2028-02-29 | 71.72 | −0.57% | −0.41 | 71.72 | 71.72 | Köp | |
2028-03-31 | 71.62 | −0.56% | −0.40 | 71.62 | 71.62 | Köp | |
2028-04-28 | 71.51 | −0.54% | −0.39 | 71.51 | 71.51 | Köp | |
2028-05-31 | 71.40 | −0.54% | −0.39 | 71.40 | 71.40 | Köp | |
2028-06-30 | 71.29 | −0.54% | −0.39 | 71.29 | 71.29 | Köp | |
2028-07-31 | 71.18 | −0.54% | −0.39 | 71.18 | 71.18 | Köp | |
2028-08-31 | 71.07 | −0.55% | −0.39 | 71.07 | 71.07 | Köp | |
2028-09-29 | 70.97 | −0.53% | −0.38 | 70.97 | 70.97 | Köp | |
2028-10-31 | 70.87 | 0.00% | 0.00 | 70.87 | 70.87 | Köp | |
2028-11-30 | 70.80 | −0.52% | −0.37 | 70.80 | 70.80 | Köp | |
2028-12-28 | 70.73 | −0.52% | −0.37 | 70.73 | 70.73 | Köp | |
2029-01-31 | 70.66 | −0.52% | −0.37 | 70.66 | 70.66 | Köp | |
2029-02-28 | 70.59 | −0.52% | −0.37 | 70.59 | 70.59 | Köp | |
2029-03-29 | 70.52 | −0.52% | −0.37 | 70.52 | 70.52 | Köp | |
2029-04-30 | 70.46 | −0.51% | −0.36 | 70.46 | 70.46 | Köp | |
2029-05-31 | 70.39 | −0.51% | −0.36 | 70.39 | 70.39 | Köp | |
2029-06-29 | 70.33 | −0.51% | −0.36 | 70.33 | 70.33 | Köp | |
2029-07-31 | 70.27 | −0.51% | −0.36 | 70.27 | 70.27 | Köp | |
2029-08-31 | 70.21 | −0.51% | −0.36 | 70.21 | 70.21 | Köp | |
2029-09-28 | 70.15 | −0.51% | −0.36 | 70.15 | 70.15 | Köp | |
2029-10-31 | 70.10 | −0.50% | −0.35 | 70.10 | 70.10 | Köp | |
2029-11-30 | 70.05 | −0.50% | −0.35 | 70.05 | 70.05 | Köp | |
2029-12-28 | 70.00 | −0.50% | −0.35 | 70.00 | 70.00 | Köp | |
2030-01-31 | 69.95 | −0.50% | −0.35 | 69.95 | 69.95 | Köp | |
2030-02-28 | 69.90 | −0.50% | −0.35 | 69.90 | 69.90 | Köp | |
2030-03-29 | 69.85 | −0.50% | −0.35 | 69.85 | 69.85 | Köp | |
2030-04-30 | 69.80 | −0.50% | −0.35 | 69.80 | 69.80 | Köp | |
2030-05-31 | 69.76 | −0.50% | −0.35 | 69.76 | 69.76 | Köp | |
2030-06-28 | 69.72 | −0.50% | −0.35 | 69.72 | 69.72 | Köp | |
2030-07-31 | 69.69 | −0.50% | −0.35 | 69.69 | 69.69 | Köp | |
2030-08-30 | 69.66 | −0.50% | −0.35 | 69.66 | 69.66 | Köp | |
2030-09-30 | 69.63 | −0.50% | −0.35 | 69.63 | 69.63 | Köp | |
2030-10-31 | 69.60 | −0.50% | −0.35 | 69.60 | 69.60 | Köp | |
2030-11-29 | 69.57 | −0.50% | −0.35 | 69.57 | 69.57 | Köp | |
2030-12-30 | 69.55 | −0.50% | −0.35 | 69.55 | 69.55 | Köp | |
2031-01-31 | 69.53 | −0.50% | −0.35 | 69.53 | 69.53 | Köp |