Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-06-28 | 82.40 | −0.24% | −0.20 | 82.58 | 81.80 | Köp | |
2024-07-31 | 81.98 | −0.21% | −0.17 | 82.11 | 81.40 | Köp | |
2024-08-30 | 81.54 | −0.13% | −0.11 | 81.61 | 80.95 | Köp | |
2024-09-30 | 81.03 | −0.16% | −0.13 | 81.12 | 80.51 | Köp | |
2024-10-31 | 80.59 | −0.12% | −0.10 | 80.66 | 80.08 | Köp | |
2024-11-29 | 80.17 | −0.10% | −0.08 | 80.24 | 79.69 | Köp | |
2024-12-30 | 79.78 | −0.09% | −0.07 | 79.84 | 79.31 | Köp | |
2025-01-31 | 79.44 | −0.03% | −0.02 | 79.46 | 78.97 | Köp | |
2025-02-28 | 79.08 | −0.01% | −0.01 | 79.10 | 78.64 | Köp | |
2025-03-31 | 78.69 | −0.06% | −0.05 | 78.75 | 78.34 | Köp | |
2025-04-30 | 78.39 | −0.04% | −0.03 | 78.43 | 78.00 | Köp | |
2025-05-30 | 78.00 | −0.14% | −0.11 | 78.09 | 77.76 | Köp | |
2025-06-30 | 77.81 | 0.00% | 0.00 | 77.81 | 77.81 | Köp | |
2025-07-31 | 77.50 | 0.00% | 0.00 | 77.50 | 77.50 | Köp | |
2025-08-29 | 77.22 | 0.00% | 0.00 | 77.22 | 77.22 | Köp | |
2025-09-30 | 76.93 | 0.00% | 0.00 | 76.93 | 76.93 | Köp | |
2025-10-31 | 76.60 | −0.04% | −0.03 | 76.66 | 76.29 | Köp | |
2025-11-28 | 76.36 | 0.00% | 0.00 | 76.36 | 76.36 | Köp | |
2025-12-30 | 76.10 | 0.00% | 0.00 | 76.10 | 76.10 | Köp | |
2026-01-30 | 75.84 | 0.00% | 0.00 | 75.84 | 75.84 | Köp | |
2026-02-27 | 75.59 | +0.37% | 0.28 | 75.59 | 75.59 | Köp | |
2026-03-31 | 75.36 | +0.36% | 0.27 | 75.36 | 75.36 | Köp | |
2026-04-30 | 75.09 | −0.05% | −0.04 | 75.09 | 74.86 | Köp | |
2026-05-29 | 74.89 | +0.31% | 0.23 | 74.89 | 74.89 | Stark köp | |
2026-06-30 | 74.66 | +0.30% | 0.22 | 74.66 | 74.66 | Stark köp | |
2026-07-31 | 74.43 | 0.00% | 0.00 | 74.43 | 74.43 | Stark köp | |
2026-08-28 | 74.24 | +0.27% | 0.20 | 74.24 | 74.24 | Stark köp | |
2026-09-30 | 74.04 | +0.24% | 0.18 | 74.04 | 74.04 | Stark köp | |
2026-10-30 | 73.75 | −0.14% | −0.10 | 73.89 | 73.61 | Köp | |
2026-11-30 | 73.65 | +0.22% | 0.16 | 73.65 | 73.65 | Stark köp | |
2026-12-30 | 73.46 | +0.20% | 0.15 | 73.46 | 73.46 | Stark köp | |
2027-01-29 | 73.30 | 0.00% | 0.00 | 73.30 | 73.30 | Stark köp | |
2027-02-26 | 73.14 | +0.18% | 0.13 | 73.14 | 73.14 | Stark köp | |
2027-03-31 | 73.02 | +0.18% | 0.13 | 73.02 | 73.02 | Stark köp | |
2027-04-30 | 72.73 | −0.21% | −0.15 | 72.73 | 72.73 | Stark köp | |
2027-05-28 | 72.72 | +0.15% | 0.11 | 72.72 | 72.72 | Stark köp | |
2027-06-30 | 72.55 | +0.14% | 0.10 | 72.55 | 72.55 | Stark köp | |
2027-07-30 | 72.40 | +0.12% | 0.09 | 72.40 | 72.40 | Stark köp | |
2027-08-31 | 72.25 | +0.11% | 0.08 | 72.25 | 72.25 | Stark köp | |
2027-09-30 | 72.11 | +0.11% | 0.08 | 72.11 | 72.11 | Stark köp | |
2027-10-29 | 71.80 | −0.19% | −0.14 | 72.00 | 71.80 | Köp | |
2027-11-30 | 71.85 | +0.11% | 0.08 | 71.85 | 71.85 | Stark köp | |
2027-12-30 | 71.76 | +0.11% | 0.08 | 71.76 | 71.76 | Stark köp | |
2028-01-31 | 71.66 | +0.11% | 0.08 | 71.66 | 71.66 | Stark köp | |
2028-02-29 | 71.54 | +0.11% | 0.08 | 71.54 | 71.54 | Stark köp | |
2028-03-31 | 71.43 | +0.11% | 0.08 | 71.43 | 71.43 | Stark köp | |
2028-04-28 | 71.35 | +0.07% | 0.05 | 71.35 | 71.35 | Stark köp | |
2028-05-31 | 71.18 | +0.08% | 0.06 | 71.18 | 71.18 | Stark köp | |
2028-06-30 | 71.06 | +0.07% | 0.05 | 71.06 | 71.06 | Stark köp | |
2028-07-31 | 70.93 | +0.06% | 0.04 | 70.93 | 70.93 | Stark köp | |
2028-08-31 | 70.80 | +0.04% | 0.03 | 70.80 | 70.80 | Stark köp | |
2028-09-29 | 70.68 | +0.03% | 0.02 | 70.68 | 70.68 | Stark köp | |
2028-10-31 | 70.60 | 0.00% | 0.00 | 70.60 | 70.60 | Stark köp | |
2028-11-30 | 70.54 | +0.03% | 0.02 | 70.54 | 70.54 | Stark köp | |
2028-12-28 | 70.49 | +0.03% | 0.02 | 70.49 | 70.49 | Stark köp | |
2029-01-31 | 70.43 | +0.03% | 0.02 | 70.43 | 70.43 | Stark köp | |
2029-02-28 | 70.36 | +0.03% | 0.02 | 70.36 | 70.36 | Stark köp | |
2029-03-29 | 70.29 | +0.03% | 0.02 | 70.29 | 70.29 | Stark köp | |
2029-04-30 | 70.21 | +0.01% | 0.01 | 70.21 | 70.21 | Köp | |
2029-05-31 | 70.14 | +0.01% | 0.01 | 70.14 | 70.14 | Köp | |
2029-06-29 | 70.09 | +0.01% | 0.01 | 70.09 | 70.09 | Köp | |
2029-07-31 | 70.04 | +0.01% | 0.01 | 70.04 | 70.04 | Köp | |
2029-08-31 | 69.98 | +0.01% | 0.01 | 69.98 | 69.98 | Köp | |
2029-09-28 | 69.91 | +0.01% | 0.01 | 69.91 | 69.91 | Köp | |
2029-10-31 | 69.79 | 0.00% | 0.00 | 69.79 | 69.79 | Köp | |
2029-11-30 | 69.74 | 0.00% | 0.00 | 69.74 | 69.74 | Köp | |
2029-12-28 | 69.69 | 0.00% | 0.00 | 69.69 | 69.69 | Köp | |
2030-01-31 | 69.64 | −0.01% | −0.01 | 69.64 | 69.64 | Köp | |
2030-02-28 | 69.59 | −0.03% | −0.02 | 69.59 | 69.59 | Köp | |
2030-03-29 | 69.54 | −0.04% | −0.03 | 69.54 | 69.54 | Köp | |
2030-04-30 | 69.49 | −0.04% | −0.03 | 69.49 | 69.49 | Köp | |
2030-05-31 | 69.45 | −0.04% | −0.03 | 69.45 | 69.45 | Köp | |
2030-06-28 | 69.41 | −0.04% | −0.03 | 69.41 | 69.41 | Köp | |
2030-07-31 | 69.38 | −0.04% | −0.03 | 69.38 | 69.38 | Köp | |
2030-08-30 | 69.35 | −0.06% | −0.04 | 69.35 | 69.35 | Köp | |
2030-09-30 | 69.32 | −0.07% | −0.05 | 69.32 | 69.32 | Köp | |
2030-10-31 | 69.29 | −0.07% | −0.05 | 69.29 | 69.29 | Köp | |
2030-11-29 | 69.26 | −0.07% | −0.05 | 69.26 | 69.26 | Köp | |
2030-12-30 | 69.24 | −0.07% | −0.05 | 69.24 | 69.24 | Köp | |
2031-01-31 | 69.22 | −0.07% | −0.05 | 69.22 | 69.22 | Köp |