Brent Crude FuturesBrent Crude FuturesBrent Crude Futures

Brent Crude Futures

Inga transaktioner
Se i superdiagram

Terminskontrakt för Brent Crude Futures

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
BRNQ2024Brent Crude Futures (Aug 2024)
2024-06-2885.85+0.92%0.7885.9184.95
Köp
BRNU2024Brent Crude Futures (Sep 2024)
2024-07-3185.00+0.84%0.7185.0784.19
Köp
BRNV2024Brent Crude Futures (Oct 2024)
2024-08-3084.27+0.83%0.6984.3483.53
Köp
BRNX2024Brent Crude Futures (Nov 2024)
2024-09-3083.70+0.88%0.7383.7082.97
Köp
BRNZ2024Brent Crude Futures (Dec 2024)
2024-10-3183.07+0.80%0.6683.1382.43
Köp
BRNF2025Brent Crude Futures (Jan 2025)
2024-11-2982.52+0.79%0.6582.5781.91
Köp
BRNG2025Brent Crude Futures (Feb 2025)
2024-12-3082.01+0.80%0.6582.0581.44
Köp
BRNH2025Brent Crude Futures (Mar 2025)
2025-01-3181.56+0.84%0.6881.5680.94
Köp
BRNJ2025Brent Crude Futures (Apr 2025)
2025-02-2881.11+0.85%0.6881.1180.52
Köp
BRNK2025Brent Crude Futures (May 2025)
2025-03-3180.61+0.75%0.6080.6280.10
Köp
BRNM2025Brent Crude Futures (Jun 2025)
2025-04-3080.28+0.84%0.6780.2879.70
Köp
BRNN2025Brent Crude Futures (Jul 2025)
2025-05-3079.90+0.85%0.6779.9079.52
Köp
BRNQ2025Brent Crude Futures (Aug 2025)
2025-06-3078.860.00%0.0078.8678.86
Köp
BRNU2025Brent Crude Futures (Sep 2025)
2025-07-3178.490.00%0.0078.4978.49
Köp
BRNV2025Brent Crude Futures (Oct 2025)
2025-08-2978.140.00%0.0078.1478.14
Köp
BRNX2025Brent Crude Futures (Nov 2025)
2025-09-3077.790.00%0.0077.7977.79
Köp
BRNZ2025Brent Crude Futures (Dec 2025)
2025-10-3178.09+0.84%0.6578.0977.55
Köp
BRNF2026Brent Crude Futures (Jan 2026)
2025-11-2877.120.00%0.0077.1277.12
Köp
BRNG2026Brent Crude Futures (Feb 2026)
2025-12-3076.820.00%0.0076.8276.82
Köp
BRNH2026Brent Crude Futures (Mar 2026)
2026-01-3076.91+0.51%0.3976.9176.91
Stark köp
BRNJ2026Brent Crude Futures (Apr 2026)
2026-02-2776.63+0.51%0.3976.6376.63
Stark köp
BRNK2026Brent Crude Futures (May 2026)
2026-03-3175.960.00%0.0075.9675.96
Köp
BRNM2026Brent Crude Futures (Jun 2026)
2026-04-3076.26+0.73%0.5576.2875.87
Köp
BRNN2026Brent Crude Futures (Jul 2026)
2026-05-2975.440.00%0.0075.4475.44
Köp
BRNQ2026Brent Crude Futures (Aug 2026)
2026-06-3075.200.00%0.0075.2075.20
Köp
BRNU2026Brent Crude Futures (Sep 2026)
2026-07-3174.96−0.07%−0.0574.9674.96
Köp
BRNV2026Brent Crude Futures (Oct 2026)
2026-08-2874.74−0.08%−0.0674.7474.74
Köp
BRNX2026Brent Crude Futures (Nov 2026)
2026-09-3074.52−0.08%−0.0674.5274.52
Köp
BRNZ2026Brent Crude Futures (Dec 2026)
2026-10-3074.86+0.74%0.5574.8674.49
Köp
BRNF2027Brent Crude Futures (Jan 2027)
2026-11-3074.10−0.08%−0.0674.1074.10
Köp
BRNG2027Brent Crude Futures (Feb 2027)
2026-12-3073.91−0.08%−0.0673.9173.91
Köp
BRNH2027Brent Crude Futures (Mar 2027)
2027-01-2973.75−0.07%−0.0573.7573.75
Köp
BRNJ2027Brent Crude Futures (Apr 2027)
2027-02-2673.59−0.05%−0.0473.5973.59
Köp
BRNK2027Brent Crude Futures (May 2027)
2027-03-3173.43−0.07%−0.0573.4373.43
Köp
BRNM2027Brent Crude Futures (Jun 2027)
2027-04-3073.68+0.56%0.4173.6873.64
Köp
BRNN2027Brent Crude Futures (Jul 2027)
2027-05-2873.10−0.08%−0.0673.1073.10
Köp
BRNQ2027Brent Crude Futures (Aug 2027)
2027-06-3072.93−0.07%−0.0572.9372.93
Köp
BRNU2027Brent Crude Futures (Sep 2027)
2027-07-3072.76−0.07%−0.0572.7672.76
Köp
BRNV2027Brent Crude Futures (Oct 2027)
2027-08-3172.60−0.07%−0.0572.6072.60
Köp
BRNX2027Brent Crude Futures (Nov 2027)
2027-09-3072.46−0.08%−0.0672.4672.46
Köp
BRNZ2027Brent Crude Futures (Dec 2027)
2027-10-2972.74+0.61%0.4472.7472.48
Köp
BRNF2028Brent Crude Futures (Jan 2028)
2027-11-3072.19−0.08%−0.0672.1972.19
Köp
BRNG2028Brent Crude Futures (Feb 2028)
2027-12-3072.08−0.08%−0.0672.0872.08
Köp
BRNH2028Brent Crude Futures (Mar 2028)
2028-01-3171.97−0.08%−0.0671.9771.97
Köp
BRNJ2028Brent Crude Futures (Apr 2028)
2028-02-2971.86−0.08%−0.0671.8671.86
Köp
BRNK2028Brent Crude Futures (May 2028)
2028-03-3171.75−0.08%−0.0671.7571.75
Köp
BRNM2028Brent Crude Futures (Jun 2028)
2028-04-2871.64−0.08%−0.0671.6471.64
Köp
BRNN2028Brent Crude Futures (Jul 2028)
2028-05-3171.53−0.08%−0.0671.5371.53
Köp
BRNQ2028Brent Crude Futures (Aug 2028)
2028-06-3071.42−0.08%−0.0671.4271.42
Köp
BRNU2028Brent Crude Futures (Sep 2028)
2028-07-3171.31−0.08%−0.0671.3171.31
Köp
BRNV2028Brent Crude Futures (Oct 2028)
2028-08-3171.20−0.08%−0.0671.2071.20
Köp
BRNX2028Brent Crude Futures (Nov 2028)
2028-09-2971.09−0.08%−0.0671.0971.09
Köp
BRNZ2028Brent Crude Futures (Dec 2028)
2028-10-3171.35+0.52%0.3771.3571.16
Köp
BRNF2029Brent Crude Futures (Jan 2029)
2028-11-3070.91−0.08%−0.0670.9170.91
Köp
BRNG2029Brent Crude Futures (Feb 2029)
2028-12-2870.84−0.08%−0.0670.8470.84
Köp
BRNH2029Brent Crude Futures (Mar 2029)
2029-01-3170.77−0.08%−0.0670.7770.77
Köp
BRNJ2029Brent Crude Futures (Apr 2029)
2029-02-2870.70−0.08%−0.0670.7070.70
Köp
BRNK2029Brent Crude Futures (May 2029)
2029-03-2970.63−0.08%−0.0670.6370.63
Köp
BRNM2029Brent Crude Futures (Jun 2029)
2029-04-3070.56−0.08%−0.0670.5670.56
Köp
BRNN2029Brent Crude Futures (Jul 2029)
2029-05-3170.49−0.09%−0.0670.4970.49
Köp
BRNQ2029Brent Crude Futures (Aug 2029)
2029-06-2970.43−0.09%−0.0670.4370.43
Köp
BRNU2029Brent Crude Futures (Sep 2029)
2029-07-3170.37−0.09%−0.0670.3770.37
Köp
BRNV2029Brent Crude Futures (Oct 2029)
2029-08-3170.31−0.09%−0.0670.3170.31
Köp
BRNX2029Brent Crude Futures (Nov 2029)
2029-09-2870.25−0.09%−0.0670.2570.25
Köp
BRNZ2029Brent Crude Futures (Dec 2029)
2029-10-3170.19−0.09%−0.0670.1970.19
Köp
BRNF2030Brent Crude Futures (Jan 2030)
2029-11-3070.14−0.09%−0.0670.1470.14
Köp
BRNG2030Brent Crude Futures (Feb 2030)
2029-12-2870.09−0.09%−0.0670.0970.09
Köp
BRNH2030Brent Crude Futures (Mar 2030)
2030-01-3170.04−0.09%−0.0670.0470.04
Köp
BRNJ2030Brent Crude Futures (Apr 2030)
2030-02-2869.99−0.09%−0.0669.9969.99
Köp
BRNK2030Brent Crude Futures (May 2030)
2030-03-2969.94−0.09%−0.0669.9469.94
Köp
BRNM2030Brent Crude Futures (Jun 2030)
2030-04-3069.89−0.09%−0.0669.8969.89
Köp
BRNN2030Brent Crude Futures (Jul 2030)
2030-05-3169.85−0.09%−0.0669.8569.85
Köp
BRNQ2030Brent Crude Futures (Aug 2030)
2030-06-2869.81−0.09%−0.0669.8169.81
Köp
BRNU2030Brent Crude Futures (Sep 2030)
2030-07-3169.78−0.09%−0.0669.7869.78
Köp
BRNV2030Brent Crude Futures (Oct 2030)
2030-08-3069.75−0.09%−0.0669.7569.75
Köp
BRNX2030Brent Crude Futures (Nov 2030)
2030-09-3069.72−0.09%−0.0669.7269.72
Köp
BRNZ2030Brent Crude Futures (Dec 2030)
2030-10-3169.69−0.09%−0.0669.6969.69
Köp
BRNF2031Brent Crude Futures (Jan 2031)
2030-11-2969.66−0.09%−0.0669.6669.66
Köp
BRNG2031Brent Crude Futures (Feb 2031)
2030-12-3069.64−0.09%−0.0669.6469.64
Köp
BRNH2031Brent Crude Futures (Mar 2031)
2031-01-3169.62−0.09%−0.0669.6269.62
Köp