Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
BRNQ2024Brent Crude Futures (Aug 2024) | 2024-06-28 | 85.68 | −0.04% | −0.03 | 85.78 | 85.31 | Köp |
BRNU2024Brent Crude Futures (Sep 2024) | 2024-07-31 | 84.79 | −0.08% | −0.07 | 84.90 | 84.43 | Köp |
BRNV2024Brent Crude Futures (Oct 2024) | 2024-08-30 | 84.04 | −0.11% | −0.09 | 84.12 | 83.67 | Köp |
BRNX2024Brent Crude Futures (Nov 2024) | 2024-09-30 | 83.39 | −0.12% | −0.10 | 83.45 | 83.02 | Köp |
BRNZ2024Brent Crude Futures (Dec 2024) | 2024-10-31 | 82.80 | −0.13% | −0.11 | 82.87 | 82.43 | Köp |
BRNF2025Brent Crude Futures (Jan 2025) | 2024-11-29 | 82.22 | −0.15% | −0.12 | 82.28 | 81.88 | Köp |
BRNG2025Brent Crude Futures (Feb 2025) | 2024-12-30 | 81.67 | −0.17% | −0.14 | 81.72 | 81.36 | Köp |
BRNH2025Brent Crude Futures (Mar 2025) | 2025-01-31 | 81.20 | −0.14% | −0.11 | 81.25 | 80.84 | Köp |
BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 80.78 | −0.09% | −0.07 | 80.78 | 80.39 | Köp |
BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 80.27 | −0.20% | −0.16 | 80.37 | 80.04 | Köp |
BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 79.93 | −0.11% | −0.09 | 80.00 | 79.58 | Köp |
BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 79.55 | −0.11% | −0.09 | 79.55 | 79.45 | Köp |
BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 79.26 | 0.00% | 0.00 | 79.26 | 79.26 | Köp |
BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 78.88 | 0.00% | 0.00 | 78.88 | 78.88 | Köp |
BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 78.78 | +0.33% | 0.26 | 78.78 | 78.38 | Köp |
BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 78.17 | 0.00% | 0.00 | 78.17 | 78.17 | Köp |
BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 77.74 | −0.09% | −0.07 | 77.80 | 77.42 | Köp |
BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 77.48 | 0.00% | 0.00 | 77.48 | 77.48 | Köp |
BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 77.17 | +0.46% | 0.35 | 77.17 | 77.17 | Stark köp |
BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 76.87 | 0.00% | 0.00 | 76.87 | 76.87 | Köp |
BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 76.59 | +0.46% | 0.35 | 76.63 | 76.59 | Köp |
BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 76.31 | +0.46% | 0.35 | 76.31 | 76.31 | Stark köp |
BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 75.95 | −0.12% | −0.09 | 75.95 | 75.73 | Köp |
BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 75.77 | +0.44% | 0.33 | 75.77 | 75.77 | Köp |
BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 75.52 | +0.43% | 0.32 | 75.52 | 75.52 | Köp |
BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 75.27 | +0.41% | 0.31 | 75.27 | 75.27 | Köp |
BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 75.05 | +0.41% | 0.31 | 75.05 | 75.05 | Köp |
BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 74.83 | +0.42% | 0.31 | 74.83 | 74.83 | Köp |
BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 74.57 | −0.07% | −0.05 | 74.60 | 74.30 | Köp |
BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 74.41 | +0.42% | 0.31 | 74.41 | 74.41 | Köp |
BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 74.22 | +0.42% | 0.31 | 74.22 | 74.22 | Köp |
BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 74.05 | +0.41% | 0.30 | 74.05 | 74.05 | Köp |
BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 73.88 | +0.39% | 0.29 | 73.88 | 73.88 | Köp |
BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 73.71 | +0.38% | 0.28 | 73.71 | 73.71 | Köp |
BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 73.34 | −0.29% | −0.21 | 73.36 | 73.34 | Köp |
BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 73.38 | +0.38% | 0.28 | 73.38 | 73.38 | Köp |
BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 73.21 | +0.38% | 0.28 | 73.21 | 73.21 | Köp |
BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 73.05 | +0.40% | 0.29 | 73.05 | 73.05 | Köp |
BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 72.89 | +0.40% | 0.29 | 72.89 | 72.89 | Köp |
BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 72.73 | +0.37% | 0.27 | 72.73 | 72.73 | Köp |
BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 72.28 | −0.40% | −0.29 | 72.46 | 72.28 | Köp |
BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 72.46 | +0.37% | 0.27 | 72.46 | 72.46 | Köp |
BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 72.35 | +0.37% | 0.27 | 72.35 | 72.35 | Köp |
BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 72.24 | +0.38% | 0.27 | 72.24 | 72.24 | Köp |
BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 72.13 | +0.38% | 0.27 | 72.13 | 72.13 | Köp |
BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 72.02 | +0.38% | 0.27 | 72.02 | 72.02 | Köp |
BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 71.90 | +0.36% | 0.26 | 71.90 | 71.90 | Köp |
BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 71.79 | +0.36% | 0.26 | 71.79 | 71.79 | Köp |
BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 71.68 | +0.36% | 0.26 | 71.68 | 71.68 | Köp |
BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 71.57 | +0.36% | 0.26 | 71.57 | 71.57 | Köp |
BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 71.46 | +0.37% | 0.26 | 71.46 | 71.46 | Köp |
BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 71.35 | +0.37% | 0.26 | 71.35 | 71.35 | Köp |
BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 71.24 | 0.00% | 0.00 | 71.24 | 71.24 | Köp |
BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 71.17 | +0.37% | 0.26 | 71.17 | 71.17 | Köp |
BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 71.10 | +0.37% | 0.26 | 71.10 | 71.10 | Köp |
BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 71.03 | +0.37% | 0.26 | 71.03 | 71.03 | Köp |
BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 70.96 | +0.37% | 0.26 | 70.96 | 70.96 | Köp |
BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 70.89 | +0.37% | 0.26 | 70.89 | 70.89 | Köp |
BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 70.82 | +0.37% | 0.26 | 70.82 | 70.82 | Köp |
BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 70.75 | +0.37% | 0.26 | 70.75 | 70.75 | Köp |
BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 70.69 | +0.37% | 0.26 | 70.69 | 70.69 | Köp |
BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 70.63 | +0.37% | 0.26 | 70.63 | 70.63 | Köp |
BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 70.57 | +0.37% | 0.26 | 70.57 | 70.57 | Köp |
BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 70.51 | +0.37% | 0.26 | 70.51 | 70.51 | Köp |
BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 70.45 | +0.37% | 0.26 | 70.45 | 70.45 | Köp |
BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 70.40 | +0.37% | 0.26 | 70.40 | 70.40 | Köp |
BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 70.35 | +0.37% | 0.26 | 70.35 | 70.35 | Köp |
BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 70.30 | +0.37% | 0.26 | 70.30 | 70.30 | Köp |
BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 70.25 | +0.37% | 0.26 | 70.25 | 70.25 | Köp |
BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 70.20 | +0.37% | 0.26 | 70.20 | 70.20 | Köp |
BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 70.15 | +0.37% | 0.26 | 70.15 | 70.15 | Köp |
BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 70.11 | +0.37% | 0.26 | 70.11 | 70.11 | Köp |
BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 70.07 | +0.37% | 0.26 | 70.07 | 70.07 | Köp |
BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 70.04 | +0.37% | 0.26 | 70.04 | 70.04 | Köp |
BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 70.01 | +0.37% | 0.26 | 70.01 | 70.01 | Köp |
BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 69.98 | +0.37% | 0.26 | 69.98 | 69.98 | Köp |
BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 69.95 | +0.37% | 0.26 | 69.95 | 69.95 | Köp |
BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 69.92 | +0.37% | 0.26 | 69.92 | 69.92 | Köp |
BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 69.90 | +0.37% | 0.26 | 69.90 | 69.90 | Köp |
BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 69.88 | +0.37% | 0.26 | 69.88 | 69.88 | Köp |