Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
| CCN2024London Cocoa Futures (Jul 2024) | 2024-07-16 | 7112 | −5.49% | −413 | 7458 | 7110 | Sälj |
| CCU2024London Cocoa Futures (Sep 2024) | 2024-09-13 | 5885 | −7.53% | −479 | 6354 | 5885 | Sälj |
| CCZ2024London Cocoa Futures (Dec 2024) | 2024-12-12 | 4929 | −6.24% | −328 | 5239 | 4924 | Sälj |
| CCH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 4498 | −4.99% | −236 | 4715 | 4489 | Sälj |
| CCK2025London Cocoa Futures (May 2025) | 2025-05-14 | 4379 | −4.66% | −214 | 4570 | 4377 | Sälj |
| CCN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 4292 | −4.58% | −206 | 4478 | 4292 | Sälj |
| CCU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 4209 | −4.43% | −195 | 4347 | 4199 | Sälj |
| CCZ2025London Cocoa Futures (Dec 2025) | 2025-12-12 | 4104 | −4.47% | −192 | 4245 | 4100 | Stark sälj |
| CCH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 4202 | +1.89% | 78 | 4202 | 4047 | Sälj |
| CCK2026London Cocoa Futures (May 2026) | 2026-05-13 | 4177 | +2.03% | 83 | 4177 | 4025 | Sälj |