Terminskontrakt för London Cocoa Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
| CCN2024London Cocoa Futures (Jul 2024) | 2024-07-16 | 7314 | +2.15% | 154 | 7407 | 6818 | Sälj |
| CCU2024London Cocoa Futures (Sep 2024) | 2024-09-13 | 6178 | +0.64% | 39 | 6288 | 5818 | Sälj |
| CCZ2024London Cocoa Futures (Dec 2024) | 2024-12-12 | 5097 | +0.39% | 20 | 5199 | 4865 | Sälj |
| CCH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 4596 | +0.77% | 35 | 4689 | 4392 | Sälj |
| CCK2025London Cocoa Futures (May 2025) | 2025-05-14 | 4482 | +0.92% | 41 | 4564 | 4291 | Sälj |
| CCN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 4415 | +0.94% | 41 | 4492 | 4231 | Sälj |
| CCU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 4374 | +1.60% | 69 | 4374 | 4170 | Sälj |
| CCZ2025London Cocoa Futures (Dec 2025) | 2025-12-12 | 4286 | +1.71% | 72 | 4286 | 4100 | Sälj |
| CCH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 4047 | −1.87% | −77 | 4050 | 4047 | Sälj |
| CCK2026London Cocoa Futures (May 2026) | 2026-05-13 | 4025 | −1.69% | −69 | 4025 | 4025 | Sälj |