Terminskontrakt för London Cocoa Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 CN2024London Cocoa Futures (Jul 2024) | 2024-07-16 | 6121 | −1.73% | −108 | 6495 | 6028 | Neutral |
| CU2024London Cocoa Futures (Sep 2024) | 2024-09-13 | 5772 | −1.55% | −91 | 6118 | 5680 | Neutral |
| CZ2024London Cocoa Futures (Dec 2024) | 2024-12-12 | 5161 | −1.09% | −57 | 5452 | 5080 | Sälj |
| CH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 4660 | −0.30% | −14 | 4915 | 4580 | Sälj |
| CK2025London Cocoa Futures (May 2025) | 2025-05-14 | 4452 | −0.29% | −13 | 4678 | 4374 | Neutral |
| CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 4326 | −0.21% | −9 | 4530 | 4257 | Neutral |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 4252 | −0.23% | −10 | 4454 | 4185 | Sälj |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-12 | 4154 | −0.17% | −7 | 4350 | 4090 | Neutral |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 4067 | −0.17% | −7 | 4067 | 4067 | Sälj |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 4027 | −0.17% | −7 | 4027 | 4027 | — |