Terminskontrakt för EUA FUTURES
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 ECFK2024EUA FUTURES (MAY 2024) | 2024-05-20 | 67.96 | −0.72% | −0.49 | 68.18 | 67.96 | Sälj |
| ECFM2024EUA FUTURES (JUN 2024) | 2024-06-24 | 68.49 | −0.38% | −0.26 | 69.84 | 68.23 | Sälj |
| ECFQ2024EUA FUTURES (AUG 2024) | 2024-08-19 | 69.24 | −2.85% | −2.03 | 69.92 | 69.24 | Stark köp |
| ECFU2024EUA FUTURES (SEP 2024) | 2024-09-30 | 73.33 | +2.39% | 1.71 | 73.49 | 73.33 | Sälj |
| ECFZ2024EUA FUTURES (DEC 2024) | 2024-12-16 | 69.19 | −1.30% | −0.91 | 71.85 | 69.09 | Neutral |
| ECFH2025EUA FUTURES (MAR 2025) | 2025-03-31 | 70.53 | −0.76% | −0.54 | 72.60 | 70.37 | Neutral |
| ECFQ2025EUA FUTURES (AUG 2025) | 2025-08-18 | 71.50 | −7.41% | −5.72 | 71.50 | 71.50 | — |
| ECFZ2025EUA FUTURES (DEC 2025) | 2025-12-15 | 71.92 | −1.64% | −1.20 | 74.35 | 71.92 | Neutral |
| ECFH2026EUA FUTURES (MAR 2026) | 2026-03-23 | 77.15 | +2.12% | 1.60 | 77.15 | 77.15 | Köp |
| ECFZ2026EUA FUTURES (DEC 2026) | 2026-12-14 | 74.65 | −2.32% | −1.77 | 76.65 | 74.65 | Sälj |
| ECFZ2027EUA FUTURES (DEC 2027) | 2027-12-20 | 77.75 | −1.72% | −1.36 | 77.75 | 77.75 | Neutral |
| ECFZ2028EUA FUTURES (DEC 2028) | 2028-12-18 | 85.40 | +1.55% | 1.30 | 85.40 | 85.38 | Sälj |