Terminskontrakt för UK NBP Natural Gas Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 GWMX2024UK NBP Natural Gas Futures (Nov 2024) | 2024-10-30 | 97.36 | +1.00% | 0.96 | 98.45 | 96.12 | Köp |
| GWMZ2024UK NBP Natural Gas Futures (Dec 2024) | 2024-11-28 | 99.36 | +0.78% | 0.77 | 100.41 | 98.20 | Neutral |
| GWMF2025UK NBP Natural Gas Futures (Jan 2025) | 2024-12-30 | 101.19 | +0.82% | 0.82 | 101.87 | 99.92 | Neutral |
| GWMG2025UK NBP Natural Gas Futures (Feb 2025) | 2025-01-30 | 101.56 | +0.55% | 0.56 | 101.85 | 101.19 | Neutral |
| GWMH2025UK NBP Natural Gas Futures (Mar 2025) | 2025-02-27 | 99.41 | +0.64% | 0.63 | 100.00 | 98.75 | Neutral |
| GWMJ2025UK NBP Natural Gas Futures (Apr 2025) | 2025-03-28 | 95.98 | +1.33% | 1.26 | 96.25 | 95.82 | Köp |
| GWMK2025UK NBP Natural Gas Futures (May 2025) | 2025-04-29 | 92.49 | +0.55% | 0.51 | 92.49 | 92.49 | Köp |
| GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 90.05 | +0.33% | 0.30 | 90.05 | 90.05 | Köp |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 89.21 | +0.43% | 0.38 | 89.21 | 89.21 | Köp |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 90.15 | +0.42% | 0.38 | 90.15 | 90.15 | Neutral |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 91.75 | +0.49% | 0.45 | 91.75 | 91.75 | Neutral |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 93.15 | +0.77% | 0.71 | 93.15 | 93.15 | Köp |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 97.91 | +0.73% | 0.71 | 97.91 | 97.91 | Köp |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 101.51 | +0.70% | 0.71 | 101.51 | 101.51 | Köp |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 102.07 | +0.34% | 0.35 | 102.07 | 102.07 | Neutral |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 102.56 | +0.34% | 0.35 | 102.56 | 102.56 | Neutral |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 95.66 | +0.37% | 0.35 | 95.66 | 95.66 | Neutral |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 83.21 | +0.01% | 0.01 | 83.21 | 83.21 | Stark köp |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 78.67 | +0.01% | 0.01 | 78.67 | 78.67 | Köp |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 76.10 | +0.01% | 0.01 | 76.10 | 76.10 | Köp |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 75.01 | +0.01% | 0.01 | 75.01 | 75.01 | Köp |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 75.61 | +0.01% | 0.01 | 75.61 | 75.61 | Köp |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 77.43 | +0.01% | 0.01 | 77.43 | 77.43 | Köp |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 81.58 | +0.01% | 0.01 | 81.58 | 81.58 | Köp |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 84.92 | +0.01% | 0.01 | 84.92 | 84.92 | Köp |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 88.02 | +0.01% | 0.01 | 88.02 | 88.02 | Köp |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 90.64 | +0.01% | 0.01 | 90.64 | 90.64 | Köp |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 89.26 | +0.01% | 0.01 | 89.26 | 89.26 | Neutral |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 84.04 | +0.01% | 0.01 | 84.04 | 84.04 | Neutral |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 69.60 | +0.01% | 0.01 | 69.60 | 69.60 | Neutral |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 67.12 | +0.01% | 0.01 | 67.12 | 67.12 | Neutral |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 65.87 | +0.02% | 0.01 | 65.87 | 65.87 | Neutral |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 66.31 | +0.02% | 0.01 | 66.31 | 66.31 | Stark köp |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 66.77 | +0.01% | 0.01 | 66.77 | 66.77 | Köp |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 67.61 | +0.01% | 0.01 | 67.61 | 67.61 | Köp |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 72.67 | +0.01% | 0.01 | 72.67 | 72.67 | Köp |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 76.46 | +0.01% | 0.01 | 76.46 | 76.46 | Köp |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 79.97 | +0.01% | 0.01 | 79.97 | 79.97 | Köp |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 81.33 | +0.01% | 0.01 | 81.33 | 81.33 | Köp |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 80.42 | +0.01% | 0.01 | 80.42 | 80.42 | Köp |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 76.95 | +0.01% | 0.01 | 76.95 | 76.95 | Köp |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 70.69 | +0.01% | 0.01 | 70.69 | 70.69 | Köp |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 66.31 | +0.02% | 0.01 | 66.31 | 66.31 | Köp |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 65.06 | +0.02% | 0.01 | 65.06 | 65.06 | Köp |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 65.36 | +0.02% | 0.01 | 65.36 | 65.36 | Köp |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 64.30 | +0.02% | 0.01 | 64.30 | 64.30 | Köp |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 67.69 | +0.01% | 0.01 | 67.69 | 67.69 | Köp |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 71.65 | +0.01% | 0.01 | 71.65 | 71.65 | Köp |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 75.70 | +0.01% | 0.01 | 75.70 | 75.70 | Neutral |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 78.96 | +0.01% | 0.01 | 78.96 | 78.96 | Neutral |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 79.99 | +0.01% | 0.01 | 79.99 | 79.99 | Neutral |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 79.36 | +0.01% | 0.01 | 79.36 | 79.36 | Sälj |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 78.71 | +0.01% | 0.01 | 78.71 | 78.71 | Sälj |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 74.31 | +0.01% | 0.01 | 74.31 | 74.31 | Sälj |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 70.32 | +0.01% | 0.01 | 70.32 | 70.32 | Sälj |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 66.88 | +0.01% | 0.01 | 66.88 | 66.88 | Sälj |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 65.63 | +0.02% | 0.01 | 65.63 | 65.63 | Sälj |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 65.02 | +0.02% | 0.01 | 65.02 | 65.02 | Sälj |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 66.62 | +0.02% | 0.01 | 66.62 | 66.62 | Köp |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 68.72 | +0.01% | 0.01 | 68.72 | 68.72 | Sälj |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 71.11 | +0.01% | 0.01 | 71.11 | 71.11 | Sälj |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 72.67 | +0.01% | 0.01 | 72.67 | 72.67 | Sälj |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 75.16 | +0.01% | 0.01 | 75.16 | 75.16 | Sälj |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 74.84 | +0.01% | 0.01 | 74.84 | 74.84 | Sälj |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 73.54 | +0.01% | 0.01 | 73.54 | 73.54 | Sälj |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 69.70 | +0.01% | 0.01 | 69.70 | 69.70 | Köp |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 63.45 | +0.02% | 0.01 | 63.45 | 63.45 | Köp |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 61.09 | +0.02% | 0.01 | 61.09 | 61.09 | Köp |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 59.32 | +0.02% | 0.01 | 59.32 | 59.32 | Köp |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 58.16 | +0.02% | 0.01 | 58.16 | 58.16 | Köp |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 59.16 | +0.02% | 0.01 | 59.16 | 59.16 | Köp |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 60.46 | +0.02% | 0.01 | 60.46 | 60.46 | Köp |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 62.79 | +0.02% | 0.01 | 62.79 | 62.79 | Köp |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 64.54 | +0.02% | 0.01 | 64.54 | 64.54 | Köp |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 65.53 | +0.02% | 0.01 | 65.53 | 65.53 | Sälj |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 65.50 | +0.02% | 0.01 | 65.50 | 65.50 | Sälj |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 65.02 | +0.02% | 0.01 | 65.02 | 65.02 | Sälj |