Terminskontrakt för UK NBP Natural Gas Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 GWMN2024UK NBP Natural Gas Futures (Jul 2024) | 2024-06-27 | 80.76 | +2.21% | 1.75 | 81.16 | 79.15 | Köp |
| GWMQ2024UK NBP Natural Gas Futures (Aug 2024) | 2024-07-30 | 82.36 | +2.29% | 1.84 | 82.87 | 80.48 | Köp |
| GWMU2024UK NBP Natural Gas Futures (Sep 2024) | 2024-08-29 | 86.65 | +2.25% | 1.91 | 87.01 | 85.22 | Köp |
| GWMV2024UK NBP Natural Gas Futures (Oct 2024) | 2024-09-27 | 89.06 | +1.60% | 1.40 | 89.20 | 87.70 | Köp |
| GWMX2024UK NBP Natural Gas Futures (Nov 2024) | 2024-10-30 | 99.21 | +1.27% | 1.24 | 99.25 | 98.34 | Köp |
| GWMZ2024UK NBP Natural Gas Futures (Dec 2024) | 2024-11-28 | 103.17 | +1.33% | 1.35 | 103.40 | 102.25 | Köp |
| GWMF2025UK NBP Natural Gas Futures (Jan 2025) | 2024-12-30 | 104.22 | +1.40% | 1.44 | 104.22 | 103.70 | Köp |
| GWMG2025UK NBP Natural Gas Futures (Feb 2025) | 2025-01-30 | 104.17 | +1.40% | 1.44 | 104.17 | 103.65 | Köp |
| GWMH2025UK NBP Natural Gas Futures (Mar 2025) | 2025-02-27 | 100.82 | +1.45% | 1.44 | 100.82 | 100.82 | Köp |
| GWMJ2025UK NBP Natural Gas Futures (Apr 2025) | 2025-03-28 | 95.57 | +1.91% | 1.79 | 95.57 | 95.25 | Köp |
| GWMK2025UK NBP Natural Gas Futures (May 2025) | 2025-04-29 | 92.32 | +2.07% | 1.87 | 92.32 | 92.32 | Stark köp |
| GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 90.46 | +2.11% | 1.87 | 90.46 | 90.46 | Stark köp |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 88.78 | +2.21% | 1.92 | 88.78 | 88.78 | Stark köp |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 90.31 | +2.17% | 1.92 | 90.31 | 90.31 | Stark köp |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 91.49 | +1.02% | 0.92 | 91.49 | 91.49 | Stark köp |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 92.80 | −0.09% | −0.08 | 92.80 | 92.80 | Neutral |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 97.30 | +1.41% | 1.35 | 97.30 | 97.30 | Stark köp |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 101.00 | +2.04% | 2.02 | 101.00 | 101.00 | Stark köp |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 104.04 | +1.58% | 1.62 | 104.04 | 104.04 | Köp |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 103.75 | +1.59% | 1.62 | 103.75 | 103.75 | Köp |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 95.99 | +1.72% | 1.62 | 95.99 | 95.99 | Köp |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 79.84 | +1.45% | 1.14 | 79.84 | 79.84 | Köp |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 77.68 | +1.49% | 1.14 | 77.68 | 77.68 | Köp |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 75.09 | +1.54% | 1.14 | 75.09 | 75.09 | Köp |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 73.63 | +1.57% | 1.14 | 73.63 | 73.63 | Köp |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 74.19 | +1.56% | 1.14 | 74.19 | 74.19 | Köp |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 76.37 | +1.52% | 1.14 | 76.37 | 76.37 | Köp |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 80.02 | +1.83% | 1.44 | 80.02 | 80.02 | Köp |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 83.90 | +1.73% | 1.43 | 83.90 | 83.90 | Köp |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 86.95 | +1.66% | 1.42 | 86.95 | 86.95 | Köp |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 89.64 | +1.60% | 1.41 | 89.64 | 89.64 | Köp |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 88.55 | +1.59% | 1.39 | 88.55 | 88.55 | Köp |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 84.31 | +1.64% | 1.36 | 84.31 | 84.31 | Köp |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 73.92 | +0.64% | 0.47 | 73.92 | 73.92 | Sälj |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 69.58 | +0.68% | 0.47 | 69.58 | 69.58 | Sälj |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 66.86 | +0.71% | 0.47 | 66.86 | 66.86 | Neutral |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 65.96 | +0.72% | 0.47 | 65.96 | 65.96 | Köp |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 66.48 | +0.71% | 0.47 | 66.48 | 66.48 | Köp |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 69.46 | +0.68% | 0.47 | 69.46 | 69.46 | Köp |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 74.13 | +1.19% | 0.87 | 74.13 | 74.13 | Köp |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 77.67 | +1.13% | 0.87 | 77.67 | 77.67 | Stark köp |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 80.88 | +1.09% | 0.87 | 80.88 | 80.88 | Köp |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 83.38 | +1.05% | 0.87 | 83.38 | 83.38 | Köp |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 82.36 | +1.07% | 0.87 | 82.36 | 82.36 | Köp |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 78.89 | +1.12% | 0.87 | 78.89 | 78.89 | Köp |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 71.61 | +1.23% | 0.87 | 71.61 | 71.61 | Sälj |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 66.66 | +1.32% | 0.87 | 66.66 | 66.66 | Sälj |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 65.51 | +1.35% | 0.87 | 65.51 | 65.51 | Sälj |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 63.93 | +1.38% | 0.87 | 63.93 | 63.93 | Sälj |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 62.44 | +1.41% | 0.87 | 62.44 | 62.44 | Sälj |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 65.17 | +1.35% | 0.87 | 65.17 | 65.17 | Sälj |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 71.73 | +1.23% | 0.87 | 71.73 | 71.73 | Neutral |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 76.08 | +1.16% | 0.87 | 76.08 | 76.08 | Köp |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 79.61 | +1.10% | 0.87 | 79.61 | 79.61 | Köp |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 79.77 | +1.10% | 0.87 | 79.77 | 79.77 | Sälj |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 79.34 | +1.11% | 0.87 | 79.34 | 79.34 | Sälj |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 79.01 | +1.11% | 0.87 | 79.01 | 79.01 | Sälj |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 74.92 | +1.17% | 0.87 | 74.92 | 74.92 | Sälj |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 70.73 | +1.25% | 0.87 | 70.73 | 70.73 | Sälj |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 67.33 | +1.31% | 0.87 | 67.33 | 67.33 | Sälj |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 65.52 | +1.35% | 0.87 | 65.52 | 65.52 | Sälj |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 64.94 | +1.36% | 0.87 | 64.94 | 64.94 | Sälj |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 65.94 | +1.34% | 0.87 | 65.94 | 65.94 | Sälj |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 68.01 | +1.30% | 0.87 | 68.01 | 68.01 | Sälj |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 70.50 | +1.25% | 0.87 | 70.50 | 70.50 | Sälj |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 72.34 | +1.22% | 0.87 | 72.34 | 72.34 | Sälj |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 73.79 | +1.19% | 0.87 | 73.79 | 73.79 | Sälj |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 73.75 | +1.19% | 0.87 | 73.75 | 73.75 | Sälj |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 73.61 | +1.20% | 0.87 | 73.61 | 73.61 | Sälj |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 67.51 | +1.31% | 0.87 | 67.51 | 67.51 | Sälj |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 61.38 | +1.44% | 0.87 | 61.38 | 61.38 | Sälj |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 59.04 | +1.50% | 0.87 | 59.04 | 59.04 | Sälj |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 57.27 | +1.54% | 0.87 | 57.27 | 57.27 | Sälj |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 56.13 | +1.57% | 0.87 | 56.13 | 56.13 | Sälj |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 57.11 | +1.55% | 0.87 | 57.11 | 57.11 | Sälj |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 59.12 | +1.49% | 0.87 | 59.12 | 59.12 | Sälj |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 61.42 | +1.44% | 0.87 | 61.42 | 61.42 | Sälj |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 63.16 | +1.40% | 0.87 | 63.16 | 63.16 | Sälj |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 65.10 | +1.35% | 0.87 | 65.10 | 65.10 | Sälj |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 65.04 | +1.36% | 0.87 | 65.04 | 65.04 | Sälj |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 64.90 | +1.36% | 0.87 | 64.90 | 64.90 | Sälj |