Terminskontrakt för UK NBP Natural Gas Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 GWMQ2024UK NBP Natural Gas Futures (Aug 2024) | 2024-07-30 | 78.30 | −3.75% | −3.05 | 83.15 | 78.05 | Sälj |
| GWMU2024UK NBP Natural Gas Futures (Sep 2024) | 2024-08-29 | 83.16 | −3.01% | −2.58 | 87.69 | 83.03 | Sälj |
| GWMV2024UK NBP Natural Gas Futures (Oct 2024) | 2024-09-27 | 86.64 | −2.25% | −1.99 | 90.71 | 86.51 | Sälj |
| GWMX2024UK NBP Natural Gas Futures (Nov 2024) | 2024-10-30 | 97.95 | −1.56% | −1.55 | 100.75 | 97.85 | Neutral |
| GWMZ2024UK NBP Natural Gas Futures (Dec 2024) | 2024-11-28 | 102.00 | −1.51% | −1.56 | 105.00 | 101.90 | Neutral |
| GWMF2025UK NBP Natural Gas Futures (Jan 2025) | 2024-12-30 | 103.33 | −1.21% | −1.27 | 104.25 | 103.21 | Sälj |
| GWMG2025UK NBP Natural Gas Futures (Feb 2025) | 2025-01-30 | 103.40 | −1.08% | −1.13 | 104.25 | 103.40 | Neutral |
| GWMH2025UK NBP Natural Gas Futures (Mar 2025) | 2025-02-27 | 99.96 | −1.12% | −1.13 | 99.96 | 99.96 | Neutral |
| GWMJ2025UK NBP Natural Gas Futures (Apr 2025) | 2025-03-28 | 95.01 | −0.67% | −0.64 | 95.01 | 95.01 | Köp |
| GWMK2025UK NBP Natural Gas Futures (May 2025) | 2025-04-29 | 91.37 | −1.11% | −1.03 | 91.37 | 91.37 | Köp |
| GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 89.58 | −1.06% | −0.96 | 89.58 | 89.58 | Köp |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 88.14 | −1.03% | −0.92 | 88.14 | 88.14 | Köp |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 89.70 | −0.98% | −0.89 | 89.70 | 89.70 | Köp |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 90.89 | −0.96% | −0.88 | 90.89 | 90.89 | Köp |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 92.27 | −0.98% | −0.91 | 92.27 | 92.27 | Neutral |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 96.73 | −0.98% | −0.96 | 96.73 | 96.73 | Köp |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 100.50 | −0.88% | −0.89 | 100.50 | 100.50 | Köp |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 103.53 | −0.86% | −0.90 | 103.53 | 103.53 | Köp |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 103.41 | −0.71% | −0.74 | 103.41 | 103.41 | Köp |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 95.63 | −0.79% | −0.76 | 95.63 | 95.63 | Köp |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 79.80 | −0.56% | −0.45 | 79.80 | 79.80 | Köp |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 77.65 | −0.56% | −0.44 | 77.65 | 77.65 | Köp |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 75.06 | −0.58% | −0.44 | 75.06 | 75.06 | Köp |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 73.62 | −0.58% | −0.43 | 73.62 | 73.62 | Köp |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 74.17 | −0.59% | −0.44 | 74.17 | 74.17 | Köp |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 76.36 | −0.56% | −0.43 | 76.36 | 76.36 | Köp |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 80.48 | −0.41% | −0.33 | 80.48 | 80.48 | Köp |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 84.32 | −0.44% | −0.37 | 84.32 | 84.32 | Köp |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 87.37 | −0.42% | −0.37 | 87.37 | 87.37 | Köp |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 89.92 | −0.56% | −0.51 | 89.92 | 89.92 | Köp |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 88.81 | −0.59% | −0.53 | 88.81 | 88.81 | Köp |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 84.55 | −0.65% | −0.55 | 84.55 | 84.55 | Köp |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 73.23 | −0.99% | −0.73 | 73.23 | 73.23 | Stark sälj |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 69.19 | −1.04% | −0.73 | 69.19 | 69.19 | Stark sälj |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 66.45 | −1.12% | −0.75 | 66.45 | 66.45 | Stark sälj |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 65.55 | −1.13% | −0.75 | 65.55 | 65.55 | Neutral |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 66.07 | −1.12% | −0.75 | 66.07 | 66.07 | Neutral |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 69.05 | −1.07% | −0.75 | 69.05 | 69.05 | Neutral |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 74.13 | −0.46% | −0.34 | 74.13 | 74.13 | Köp |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 77.69 | −0.41% | −0.32 | 77.69 | 77.69 | Köp |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 80.90 | −0.39% | −0.32 | 80.90 | 80.90 | Köp |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 83.40 | −0.38% | −0.32 | 83.40 | 83.40 | Köp |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 82.40 | −0.36% | −0.30 | 82.40 | 82.40 | Köp |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 78.93 | −0.38% | −0.30 | 78.93 | 78.93 | Neutral |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 71.56 | −0.54% | −0.39 | 71.56 | 71.56 | Sälj |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 66.61 | −0.58% | −0.39 | 66.61 | 66.61 | Sälj |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 65.46 | −0.59% | −0.39 | 65.46 | 65.46 | Sälj |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 63.88 | −0.61% | −0.39 | 63.88 | 63.88 | Sälj |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 62.39 | −0.62% | −0.39 | 62.39 | 62.39 | Sälj |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 65.12 | −0.60% | −0.39 | 65.12 | 65.12 | Sälj |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 71.68 | −0.54% | −0.39 | 71.68 | 71.68 | Sälj |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 76.03 | −0.51% | −0.39 | 76.03 | 76.03 | Neutral |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 79.55 | −0.50% | −0.40 | 79.55 | 79.55 | Neutral |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 79.81 | −0.37% | −0.30 | 79.81 | 79.81 | Sälj |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 79.38 | −0.38% | −0.30 | 79.38 | 79.38 | Sälj |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 79.05 | −0.38% | −0.30 | 79.05 | 79.05 | Sälj |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 74.96 | −0.40% | −0.30 | 74.96 | 74.96 | Sälj |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 70.77 | −0.42% | −0.30 | 70.77 | 70.77 | Sälj |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 67.35 | −0.47% | −0.32 | 67.35 | 67.35 | Sälj |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 65.54 | −0.49% | −0.32 | 65.54 | 65.54 | Sälj |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 64.96 | −0.49% | −0.32 | 64.96 | 64.96 | Sälj |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 65.96 | −0.48% | −0.32 | 65.96 | 65.96 | Sälj |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 68.03 | −0.47% | −0.32 | 68.03 | 68.03 | Sälj |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 70.52 | −0.45% | −0.32 | 70.52 | 70.52 | Sälj |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 72.36 | −0.44% | −0.32 | 72.36 | 72.36 | Sälj |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 73.78 | −0.47% | −0.35 | 73.78 | 73.78 | Sälj |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 73.74 | −0.47% | −0.35 | 73.74 | 73.74 | Sälj |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 73.60 | −0.47% | −0.35 | 73.60 | 73.60 | Sälj |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 67.50 | −0.52% | −0.35 | 67.50 | 67.50 | Sälj |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 61.37 | −0.57% | −0.35 | 61.37 | 61.37 | Sälj |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 59.03 | −0.59% | −0.35 | 59.03 | 59.03 | Sälj |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 57.26 | −0.61% | −0.35 | 57.26 | 57.26 | Sälj |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 56.12 | −0.62% | −0.35 | 56.12 | 56.12 | Sälj |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 57.10 | −0.61% | −0.35 | 57.10 | 57.10 | Sälj |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 59.11 | −0.59% | −0.35 | 59.11 | 59.11 | Sälj |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 61.41 | −0.57% | −0.35 | 61.41 | 61.41 | Sälj |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 63.15 | −0.55% | −0.35 | 63.15 | 63.15 | Sälj |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 65.09 | −0.53% | −0.35 | 65.09 | 65.09 | Sälj |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 65.03 | −0.54% | −0.35 | 65.03 | 65.03 | Sälj |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 64.89 | −0.54% | −0.35 | 64.89 | 64.89 | Sälj |