Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
RCN2024Robusta Coffee Futures (Jul 2024) | 2024-07-25 | 4155 | +0.97% | 40 | 4156 | 4115 | Köp |
RCU2024Robusta Coffee Futures (Sep 2024) | 2024-09-24 | 4057 | +1.20% | 48 | 4057 | 4000 | Köp |
RCX2024Robusta Coffee Futures (Nov 2024) | 2024-11-25 | 3901 | +0.88% | 34 | 3901 | 3864 | Köp |
RCF2025Robusta Coffee Futures (Jan 2025) | 2025-01-27 | 3719 | +0.16% | 6 | 3719 | 3713 | Köp |
RCH2025Robusta Coffee Futures (Mar 2025) | 2025-03-25 | 3617 | 0.00% | 0 | 3617 | 3617 | Köp |
RCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 3560 | +0.11% | 4 | 3566 | 3560 | Köp |
RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 3497 | 0.00% | 0 | 3497 | 3497 | Köp |
RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 3409 | −0.20% | −7 | 3409 | 3409 | Köp |
RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 3364 | −0.21% | −7 | 3364 | 3364 | Köp |
RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 3294 | −0.21% | −7 | 3294 | 3294 | Köp |