Heating Oil/Low Sulphur Gasoil Futures SpreadHeating Oil/Low Sulphur Gasoil Futures SpreadHeating Oil/Low Sulphur Gasoil Futures Spread

Heating Oil/Low Sulphur Gasoil Futures Spread

Inga transaktioner
Se i superdiagram

Terminskontrakt för Heating Oil/Low Sulphur Gasoil Futures Spread

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
UHON2024Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2024)
2024-06-272.3642+0.53%0.01252.37752.3581
Sälj
UHOQ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2024)
2024-07-302.3844+0.68%0.01602.39392.3732
Sälj
UHOU2024Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2024)
2024-08-292.4011+0.66%0.01572.40572.3981
Sälj
UHOV2024Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2024)
2024-09-272.39760.00%0.00002.39762.3976
Sälj
UHOX2024Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2024)
2024-10-302.40310.00%0.00002.40312.4031
Sälj
UHOZ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2024)
2024-11-272.40450.00%0.00002.40452.4045
Sälj
UHOF2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2025)
2024-12-302.41100.00%0.00002.41102.4110
Sälj
UHOG2025Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2025)
2025-01-302.4093−0.20%−0.00482.40932.4093
Sälj
UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025)
2025-02-272.3981−0.19%−0.00462.39812.3981
Sälj
UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025)
2025-03-282.3794−0.19%−0.00452.37942.3794
Stark sälj
UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025)
2025-04-292.3686−0.16%−0.00392.36862.3686
Stark sälj
UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025)
2025-05-292.3619−0.18%−0.00422.36192.3619
Stark sälj
UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025)
2025-06-272.3626−0.16%−0.00392.36262.3626
Stark sälj
UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025)
2025-07-302.3645−0.15%−0.00362.36452.3645
Stark sälj
UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025)
2025-08-282.3676−0.14%−0.00332.36762.3676
Stark sälj
UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025)
2025-09-292.3695−0.13%−0.00312.36952.3695
Stark sälj
UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025)
2025-10-302.3670−0.11%−0.00272.36702.3670
Stark sälj
UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025)
2025-11-262.3613−0.11%−0.00272.36132.3613
Sälj
UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026)
2025-12-302.3581−0.11%−0.00262.35812.3581
Sälj
UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026)
2026-01-292.3517−0.11%−0.00262.35172.3517
Sälj
UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026)
2026-02-262.3417−0.11%−0.00262.34172.3417
Sälj
UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026)
2026-03-302.3277−0.11%−0.00262.32772.3277
Sälj
UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026)
2026-04-292.3179−0.11%−0.00262.31792.3179
Sälj
UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026)
2026-05-282.3113−0.11%−0.00262.31132.3113
Sälj
UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026)
2026-06-292.3111−0.11%−0.00262.31112.3111
Sälj
UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026)
2026-07-302.3119−0.11%−0.00262.31192.3119
Sälj
UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026)
2026-08-282.3123−0.11%−0.00262.31232.3123
Sälj
UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026)
2026-09-292.3107−0.11%−0.00262.31072.3107
Sälj
UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026)
2026-10-292.3044−0.11%−0.00262.30442.3044
Sälj
UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026)
2026-11-272.2962−0.11%−0.00262.29622.2962
Sälj
UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027)
2026-12-302.2941−0.11%−0.00262.29412.2941
Sälj
UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027)
2027-01-282.2884−0.11%−0.00262.28842.2884
Sälj
UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027)
2027-02-252.2822−0.11%−0.00262.28222.2822
Sälj
UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027)
2027-03-302.2718−0.11%−0.00262.27182.2718
Sälj
UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027)
2027-04-292.2644−0.11%−0.00262.26442.2644
Sälj
UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027)
2027-05-272.2560−0.12%−0.00262.25602.2560
Sälj
UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027)
2027-06-292.2594−0.11%−0.00262.25942.2594
Sälj
UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027)
2027-07-292.2576−0.12%−0.00262.25762.2576
Sälj
UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027)
2027-08-302.2555−0.12%−0.00262.25552.2555
Sälj
UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027)
2027-09-292.2563−0.12%−0.00262.25632.2563
Sälj
UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027)
2027-10-282.2538−0.12%−0.00262.25382.2538
Sälj
UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027)
2027-11-292.2501−0.12%−0.00262.25012.2501
Sälj
UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028)
2027-12-302.2570−0.12%−0.00262.25702.2570
Sälj