Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-06-12 | 741.50 | +0.58% | 4.25 | 744.25 | 739.00 | Sälj | |
2024-07-11 | 743.00 | +0.61% | 4.50 | 745.50 | 740.00 | Sälj | |
2024-08-12 | 744.25 | +0.54% | 4.00 | 746.75 | 741.75 | Sälj | |
2024-09-12 | 745.75 | +0.51% | 3.75 | 748.25 | 743.75 | Sälj | |
2024-10-10 | 748.50 | +0.54% | 4.00 | 750.50 | 746.00 | Sälj | |
2024-11-12 | 745.50 | +0.54% | 4.00 | 747.50 | 743.25 | Sälj | |
2024-12-12 | 740.75 | +0.51% | 3.75 | 742.25 | 738.50 | Sälj | |
2025-01-10 | 738.00 | +0.31% | 2.25 | 740.00 | 738.00 | Sälj | |
2025-02-12 | 736.25 | +0.17% | 1.25 | 739.00 | 736.25 | Sälj | |
2025-03-12 | 734.25 | +0.17% | 1.25 | 737.00 | 734.25 | Sälj | |
2025-04-10 | 731.25 | +0.14% | 1.00 | 734.00 | 731.25 | Sälj | |
2025-05-12 | 728.75 | +0.14% | 1.00 | 730.00 | 728.75 | Sälj | |
2025-06-12 | 728.50 | +0.38% | 2.75 | 729.50 | 726.75 | Sälj | |
2025-07-10 | 727.25 | +0.28% | 2.00 | 728.75 | 727.25 | Sälj | |
2025-08-12 | 726.50 | +0.24% | 1.75 | 728.00 | 726.00 | Sälj | |
2025-09-11 | 725.25 | +0.07% | 0.50 | 725.25 | 725.25 | Sälj | |
2025-10-10 | 725.50 | +1.58% | 11.25 | 725.50 | 725.50 | Neutral | |
2025-11-12 | 723.25 | 0.00% | 0.00 | 723.25 | 723.25 | Sälj | |
2025-12-11 | 721.50 | +0.21% | 1.50 | 722.50 | 720.25 | Neutral | |
2026-01-12 | 718.75 | +1.52% | 10.75 | 718.75 | 718.75 | Neutral | |
2026-02-12 | 717.25 | +1.49% | 10.50 | 717.25 | 717.25 | Sälj | |
2026-03-12 | 715.75 | +1.45% | 10.25 | 715.75 | 715.75 | Neutral | |
2026-04-10 | 713.00 | +1.42% | 10.00 | 713.00 | 713.00 | Neutral | |
2026-05-12 | 710.75 | +1.43% | 10.00 | 710.75 | 710.75 | Neutral | |
2026-06-11 | 710.00 | +0.21% | 1.50 | 710.75 | 710.00 | Köp | |
2026-07-10 | 707.25 | +1.43% | 10.00 | 707.25 | 707.25 | Sälj | |
2026-08-12 | 705.50 | +1.33% | 9.25 | 705.50 | 705.50 | Sälj | |
2026-09-10 | 704.75 | +1.33% | 9.25 | 704.75 | 704.75 | Sälj | |
2026-10-12 | 704.50 | +1.40% | 9.75 | 704.50 | 704.50 | Sälj | |
2026-11-12 | 703.75 | +1.33% | 9.25 | 703.75 | 703.75 | Sälj | |
2026-12-10 | 703.75 | +0.29% | 2.00 | 703.75 | 703.75 | Neutral | |
2027-01-12 | 699.75 | +1.30% | 9.00 | 699.75 | 699.75 | Sälj | |
2027-02-11 | 698.50 | +1.31% | 9.00 | 698.50 | 698.50 | Sälj | |
2027-03-11 | 697.75 | +1.27% | 8.75 | 697.75 | 697.75 | Sälj | |
2027-04-12 | 697.25 | +1.23% | 8.50 | 697.25 | 697.25 | Sälj | |
2027-05-12 | 696.75 | +1.20% | 8.25 | 696.75 | 696.75 | Sälj | |
2027-06-10 | 696.75 | +1.16% | 8.00 | 696.75 | 696.75 | Sälj | |
2027-07-12 | 696.50 | +1.16% | 8.00 | 696.50 | 696.50 | Sälj | |
2027-08-12 | 696.00 | +1.16% | 8.00 | 696.00 | 696.00 | Sälj | |
2027-09-10 | 696.00 | +1.16% | 8.00 | 696.00 | 696.00 | Sälj | |
2027-10-12 | 696.00 | +1.16% | 8.00 | 696.00 | 696.00 | Sälj | |
2027-11-11 | 696.25 | +1.16% | 8.00 | 696.25 | 696.25 | Sälj | |
2027-12-10 | 696.25 | +1.16% | 8.00 | 696.25 | 696.25 | Sälj | |
2028-01-12 | 696.00 | +1.16% | 8.00 | 696.00 | 696.00 | Sälj | |
2028-02-10 | 695.50 | +1.16% | 8.00 | 695.50 | 695.50 | Sälj | |
2028-03-10 | 695.00 | +1.16% | 8.00 | 695.00 | 695.00 | Sälj | |
2028-04-12 | 694.75 | +1.16% | 8.00 | 694.75 | 694.75 | Sälj | |
2028-05-11 | 694.50 | +1.17% | 8.00 | 694.50 | 694.50 | Sälj | |
2028-06-12 | 694.25 | +1.17% | 8.00 | 694.25 | 694.25 | Sälj | |
2028-07-12 | 694.00 | +1.17% | 8.00 | 694.00 | 694.00 | Sälj | |
2028-08-10 | 693.75 | +1.17% | 8.00 | 693.75 | 693.75 | Sälj | |
2028-09-12 | 693.50 | +1.17% | 8.00 | 693.50 | 693.50 | Sälj | |
2028-10-12 | 693.25 | +1.17% | 8.00 | 693.25 | 693.25 | Sälj | |
2028-11-10 | 693.00 | +1.17% | 8.00 | 693.00 | 693.00 | Sälj | |
2028-12-12 | 692.75 | +1.17% | 8.00 | 692.75 | 692.75 | Sälj | |
2029-01-11 | 692.50 | +1.17% | 8.00 | 692.50 | 692.50 | Sälj | |
2029-02-12 | 692.25 | +1.17% | 8.00 | 692.25 | 692.25 | Sälj | |
2029-03-12 | 692.00 | +1.17% | 8.00 | 692.00 | 692.00 | Sälj | |
2029-04-12 | 691.75 | +1.17% | 8.00 | 691.75 | 691.75 | Sälj | |
2029-05-10 | 691.50 | +1.17% | 8.00 | 691.50 | 691.50 | Sälj | |
2029-06-12 | 691.25 | +1.17% | 8.00 | 691.25 | 691.25 | Sälj | |
2029-07-12 | 691.25 | +1.17% | 8.00 | 691.25 | 691.25 | Sälj | |
2029-08-10 | 691.25 | +1.17% | 8.00 | 691.25 | 691.25 | Sälj | |
2029-09-12 | 691.25 | +1.17% | 8.00 | 691.25 | 691.25 | Sälj | |
2029-10-11 | 691.25 | +1.17% | 8.00 | 691.25 | 691.25 | Sälj | |
2029-11-12 | 691.25 | +1.17% | 8.00 | 691.25 | 691.25 | Sälj | |
2029-12-12 | 691.25 | +1.17% | 8.00 | 691.25 | 691.25 | Sälj | |
2030-01-10 | 691.00 | +1.17% | 8.00 | 691.00 | 691.00 | Neutral | |
2030-02-12 | 690.75 | +1.17% | 8.00 | 690.75 | 690.75 | Neutral | |
2030-03-12 | 690.75 | +1.17% | 8.00 | 690.75 | 690.75 | Neutral | |
2030-04-11 | 690.75 | +1.17% | 8.00 | 690.75 | 690.75 | Neutral | |
2030-05-10 | 690.75 | +1.17% | 8.00 | 690.75 | 690.75 | Neutral | |
2030-06-12 | 690.50 | +1.17% | 8.00 | 690.50 | 690.50 | Neutral | |
2030-07-11 | 690.50 | +1.17% | 8.00 | 690.50 | 690.50 | Neutral | |
2030-08-12 | 690.50 | +1.17% | 8.00 | 690.50 | 690.50 | Neutral | |
2030-09-12 | 690.50 | +1.17% | 8.00 | 690.50 | 690.50 | Neutral | |
2030-10-10 | 690.50 | +1.17% | 8.00 | 690.50 | 690.50 | Neutral | |
2030-11-12 | 690.50 | +1.17% | 8.00 | 690.50 | 690.50 | Neutral | |
2030-12-12 | 690.50 | +1.17% | 8.00 | 690.50 | 690.50 | Neutral |