Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-11 | 774.50 | −1.12% | −8.75 | 780.25 | 774.25 | Köp | |
2024-08-12 | 773.25 | −1.02% | −8.00 | 778.50 | 773.00 | Köp | |
2024-09-12 | 773.00 | −1.02% | −8.00 | 778.50 | 772.75 | Köp | |
2024-10-10 | 774.00 | −0.93% | −7.25 | 779.00 | 773.50 | Köp | |
2024-11-12 | 770.00 | −0.81% | −6.25 | 774.50 | 769.00 | Köp | |
2024-12-12 | 764.25 | −0.75% | −5.75 | 768.50 | 763.00 | Köp | |
2025-01-10 | 762.25 | −0.62% | −4.75 | 765.75 | 760.75 | Köp | |
2025-02-12 | 759.75 | −0.56% | −4.25 | 762.75 | 758.25 | Köp | |
2025-03-12 | 756.25 | −0.59% | −4.50 | 760.00 | 755.25 | Köp | |
2025-04-10 | 752.25 | −0.59% | −4.50 | 755.00 | 752.25 | Köp | |
2025-05-12 | 752.00 | −0.17% | −1.25 | 752.00 | 749.50 | Köp | |
2025-06-12 | 746.75 | −0.47% | −3.50 | 750.00 | 744.50 | Köp | |
2025-07-10 | 748.50 | 0.00% | 0.00 | 748.50 | 748.50 | Köp | |
2025-08-12 | 747.00 | 0.00% | 0.00 | 747.00 | 747.00 | Köp | |
2025-09-11 | 744.75 | −0.17% | −1.25 | 745.00 | 742.00 | Köp | |
2025-10-10 | 746.00 | 0.00% | 0.00 | 746.00 | 746.00 | Köp | |
2025-11-12 | 743.00 | 0.00% | 0.00 | 743.00 | 743.00 | Köp | |
2025-12-11 | 736.75 | −0.27% | −2.00 | 740.00 | 735.50 | Köp | |
2026-01-12 | 736.75 | 0.00% | 0.00 | 736.75 | 736.75 | Köp | |
2026-02-12 | 735.25 | 0.00% | 0.00 | 735.25 | 735.25 | Köp | |
2026-03-12 | 733.50 | −0.03% | −0.25 | 733.50 | 733.50 | Köp | |
2026-04-10 | 730.25 | −0.03% | −0.25 | 730.25 | 730.25 | Köp | |
2026-05-12 | 727.50 | −0.03% | −0.25 | 727.50 | 727.50 | Köp | |
2026-06-11 | 724.50 | −0.07% | −0.50 | 724.50 | 724.50 | Köp | |
2026-07-10 | 722.50 | −0.07% | −0.50 | 722.50 | 722.50 | Köp | |
2026-08-12 | 720.25 | −0.07% | −0.50 | 720.25 | 720.25 | Köp | |
2026-09-10 | 718.75 | −0.07% | −0.50 | 718.75 | 718.75 | Köp | |
2026-10-12 | 718.50 | −0.10% | −0.75 | 718.50 | 718.50 | Köp | |
2026-11-12 | 717.50 | −0.14% | −1.00 | 717.50 | 717.50 | Köp | |
2026-12-10 | 716.00 | −0.14% | −1.00 | 716.00 | 716.00 | Köp | |
2027-01-12 | 714.00 | −0.14% | −1.00 | 714.00 | 714.00 | Köp | |
2027-02-11 | 713.00 | −0.14% | −1.00 | 713.00 | 713.00 | Köp | |
2027-03-11 | 712.50 | −0.14% | −1.00 | 712.50 | 712.50 | Köp | |
2027-04-12 | 712.00 | −0.14% | −1.00 | 712.00 | 712.00 | Köp | |
2027-05-12 | 711.50 | −0.14% | −1.00 | 711.50 | 711.50 | Köp | |
2027-06-10 | 711.25 | −0.14% | −1.00 | 711.25 | 711.25 | Köp | |
2027-07-12 | 711.00 | −0.14% | −1.00 | 711.00 | 711.00 | Köp | |
2027-08-12 | 710.25 | −0.14% | −1.00 | 710.25 | 710.25 | Köp | |
2027-09-10 | 709.75 | −0.14% | −1.00 | 709.75 | 709.75 | Köp | |
2027-10-12 | 709.25 | −0.14% | −1.00 | 709.25 | 709.25 | Köp | |
2027-11-11 | 709.00 | −0.14% | −1.00 | 709.00 | 709.00 | Köp | |
2027-12-10 | 708.50 | −0.14% | −1.00 | 708.50 | 708.50 | Köp | |
2028-01-12 | 708.25 | −0.14% | −1.00 | 708.25 | 708.25 | Köp | |
2028-02-10 | 707.75 | −0.14% | −1.00 | 707.75 | 707.75 | Köp | |
2028-03-10 | 707.25 | −0.14% | −1.00 | 707.25 | 707.25 | Köp | |
2028-04-12 | 707.00 | −0.14% | −1.00 | 707.00 | 707.00 | Köp | |
2028-05-11 | 706.75 | −0.14% | −1.00 | 706.75 | 706.75 | Köp | |
2028-06-12 | 706.50 | −0.14% | −1.00 | 706.50 | 706.50 | Köp | |
2028-07-12 | 706.25 | −0.14% | −1.00 | 706.25 | 706.25 | Köp | |
2028-08-10 | 706.00 | −0.14% | −1.00 | 706.00 | 706.00 | Köp | |
2028-09-12 | 705.75 | −0.14% | −1.00 | 705.75 | 705.75 | Köp | |
2028-10-12 | 705.50 | −0.14% | −1.00 | 705.50 | 705.50 | Köp | |
2028-11-10 | 705.25 | −0.14% | −1.00 | 705.25 | 705.25 | Köp | |
2028-12-12 | 705.00 | −0.14% | −1.00 | 705.00 | 705.00 | Köp | |
2029-01-11 | 704.75 | −0.14% | −1.00 | 704.75 | 704.75 | Köp | |
2029-02-12 | 704.50 | −0.14% | −1.00 | 704.50 | 704.50 | Köp | |
2029-03-12 | 704.25 | −0.14% | −1.00 | 704.25 | 704.25 | Köp | |
2029-04-12 | 704.00 | −0.14% | −1.00 | 704.00 | 704.00 | Köp | |
2029-05-10 | 703.75 | −0.14% | −1.00 | 703.75 | 703.75 | Köp | |
2029-06-12 | 703.50 | −0.14% | −1.00 | 703.50 | 703.50 | Köp | |
2029-07-12 | 703.50 | −0.14% | −1.00 | 703.50 | 703.50 | Köp | |
2029-08-10 | 703.50 | −0.14% | −1.00 | 703.50 | 703.50 | Köp | |
2029-09-12 | 703.50 | −0.14% | −1.00 | 703.50 | 703.50 | Köp | |
2029-10-11 | 703.50 | −0.14% | −1.00 | 703.50 | 703.50 | Köp | |
2029-11-12 | 703.50 | −0.14% | −1.00 | 703.50 | 703.50 | Köp | |
2029-12-12 | 703.50 | −0.14% | −1.00 | 703.50 | 703.50 | Köp | |
2030-01-10 | 703.25 | −0.14% | −1.00 | 703.25 | 703.25 | Köp | |
2030-02-12 | 703.00 | −0.14% | −1.00 | 703.00 | 703.00 | Köp | |
2030-03-12 | 703.00 | −0.14% | −1.00 | 703.00 | 703.00 | Köp | |
2030-04-11 | 703.00 | −0.14% | −1.00 | 703.00 | 703.00 | Köp | |
2030-05-10 | 703.00 | −0.14% | −1.00 | 703.00 | 703.00 | Köp | |
2030-06-12 | 702.75 | −0.14% | −1.00 | 702.75 | 702.75 | Köp | |
2030-07-11 | 702.75 | −0.14% | −1.00 | 702.75 | 702.75 | Köp | |
2030-08-12 | 702.75 | −0.14% | −1.00 | 702.75 | 702.75 | Köp | |
2030-09-12 | 702.75 | −0.14% | −1.00 | 702.75 | 702.75 | Köp | |
2030-10-10 | 702.75 | −0.14% | −1.00 | 702.75 | 702.75 | Köp | |
2030-11-12 | 702.75 | −0.14% | −1.00 | 702.75 | 702.75 | Köp | |
2030-12-12 | 702.75 | −0.14% | −1.00 | 702.75 | 702.75 | Köp |