Terminskontrakt för White Sugar Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 WQ2024White Sugar Futures (Aug 2024) | 2024-07-16 | 559.6 | −1.70% | −9.7 | 571.1 | 557.3 | Stark sälj |
| WV2024White Sugar Futures (Oct 2024) | 2024-09-13 | 535.4 | −1.62% | −8.8 | 546.2 | 533.3 | Sälj |
| WZ2024White Sugar Futures (Dec 2024) | 2024-11-15 | 524.6 | −1.69% | −9.0 | 534.7 | 522.2 | Sälj |
| WH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 524.9 | −1.63% | −8.7 | 534.5 | 522.5 | Sälj |
| WK2025White Sugar Futures (May 2025) | 2025-04-15 | 525.0 | −1.54% | −8.2 | 534.4 | 525.0 | Sälj |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 529.4 | −0.62% | −3.3 | 534.5 | 529.4 | Sälj |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 529.4 | −0.36% | −1.9 | 531.5 | 529.4 | Sälj |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 529.8 | −0.08% | −0.4 | 530.2 | 529.1 | Sälj |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 528.3 | 0.00% | 0.0 | 528.3 | 528.3 | Sälj |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 521.3 | −1.42% | −7.5 | 521.3 | 521.3 | Stark sälj |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 514.9 | −1.44% | −7.5 | 514.9 | 514.9 | Stark sälj |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 509.2 | −1.45% | −7.5 | 509.2 | 509.2 | Stark sälj |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 506.7 | −1.46% | −7.5 | 506.7 | 506.7 | Stark sälj |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 504.7 | −1.46% | −7.5 | 504.7 | 504.7 | Stark sälj |