Terminskontrakt för White Sugar Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 WQ2024White Sugar Futures (Aug 2024) | 2024-07-16 | 566.5 | +2.11% | 11.7 | 568.0 | 555.3 | Köp |
| WV2024White Sugar Futures (Oct 2024) | 2024-09-13 | 547.8 | +2.18% | 11.7 | 549.2 | 536.9 | Köp |
| WZ2024White Sugar Futures (Dec 2024) | 2024-11-15 | 536.6 | +2.25% | 11.8 | 537.5 | 525.3 | Köp |
| WH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 534.6 | +1.93% | 10.1 | 535.2 | 524.7 | Köp |
| WK2025White Sugar Futures (May 2025) | 2025-04-15 | 529.2 | +1.26% | 6.6 | 531.2 | 522.1 | Köp |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 524.0 | +0.48% | 2.5 | 526.4 | 520.9 | Neutral |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 519.5 | +0.74% | 3.8 | 519.5 | 515.0 | Neutral |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 512.6 | +0.57% | 2.9 | 512.6 | 512.4 | Sälj |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 505.5 | +0.38% | 1.9 | 505.6 | 505.5 | Sälj |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 497.3 | 0.00% | 0.0 | 497.3 | 497.3 | Sälj |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 492.3 | −0.42% | −2.1 | 492.3 | 492.3 | Stark sälj |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 489.1 | −0.04% | −0.2 | 490.7 | 489.1 | Sälj |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 490.5 | +0.08% | 0.4 | 490.6 | 490.5 | Sälj |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 490.1 | −0.51% | −2.5 | 490.1 | 490.1 | Stark sälj |