Terminskontrakt för White Sugar Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 WZ2024White Sugar Futures (Dec 2024) | 2024-11-15 | 597.6 | +0.37% | 2.2 | 601.8 | 595.0 | Köp |
| WH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 599.7 | +0.28% | 1.7 | 603.5 | 597.5 | Köp |
| WK2025White Sugar Futures (May 2025) | 2025-04-15 | 587.9 | +0.10% | 0.6 | 590.7 | 586.2 | Köp |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 567.0 | −0.02% | −0.1 | 569.6 | 565.7 | Köp |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 551.3 | −0.14% | −0.8 | 554.5 | 551.3 | Köp |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 546.0 | +0.35% | 1.9 | 546.0 | 545.1 | Köp |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 538.9 | 0.00% | 0.0 | 540.1 | 538.7 | Köp |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 528.6 | +0.86% | 4.5 | 528.6 | 528.6 | Köp |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 519.6 | +0.83% | 4.3 | 519.6 | 519.6 | Stark köp |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 509.6 | +0.85% | 4.3 | 509.6 | 509.6 | Köp |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 507.6 | +0.85% | 4.3 | 507.6 | 507.6 | Stark köp |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 505.6 | +0.86% | 4.3 | 505.6 | 505.6 | Stark köp |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 503.6 | +0.86% | 4.3 | 503.6 | 503.6 | Stark köp |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 501.6 | +0.86% | 4.3 | 501.6 | 501.6 | — |