Terminskontrakt för WTI Crude Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 WBSN2024WTI Crude Futures (Jul 2024) | 2024-06-18 | 76.91 | −0.85% | −0.66 | 78.66 | 76.43 | Stark sälj |
| WBSQ2024WTI Crude Futures (Aug 2024) | 2024-07-19 | 76.49 | −0.86% | −0.66 | 78.21 | 76.05 | Stark sälj |
| WBSU2024WTI Crude Futures (Sep 2024) | 2024-08-19 | 75.99 | −0.87% | −0.67 | 77.66 | 75.63 | Stark sälj |
| WBSV2024WTI Crude Futures (Oct 2024) | 2024-09-19 | 75.49 | −0.84% | −0.64 | 77.11 | 75.14 | Stark sälj |
| WBSX2024WTI Crude Futures (Nov 2024) | 2024-10-21 | 74.77 | −1.15% | −0.87 | 76.59 | 74.76 | Stark sälj |
| WBSZ2024WTI Crude Futures (Dec 2024) | 2024-11-19 | 74.47 | −0.92% | −0.69 | 76.01 | 74.36 | Stark sälj |
| WBSF2025WTI Crude Futures (Jan 2025) | 2024-12-18 | 73.93 | −1.04% | −0.78 | 73.93 | 73.93 | Stark sälj |
| WBSG2025WTI Crude Futures (Feb 2025) | 2025-01-17 | 74.10 | −0.24% | −0.18 | 74.10 | 74.10 | Sälj |
| WBSH2025WTI Crude Futures (Mar 2025) | 2025-02-19 | 73.87 | 0.00% | 0.00 | 73.87 | 73.87 | Sälj |
| WBSJ2025WTI Crude Futures (Apr 2025) | 2025-03-19 | 73.48 | 0.00% | 0.00 | 73.48 | 73.48 | Sälj |
| WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 73.12 | 0.00% | 0.00 | 73.12 | 73.12 | Sälj |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 72.60 | −0.25% | −0.18 | 72.60 | 72.60 | Sälj |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 72.43 | 0.00% | 0.00 | 72.43 | 72.43 | Sälj |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 72.09 | 0.00% | 0.00 | 72.09 | 72.09 | Sälj |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 71.78 | 0.00% | 0.00 | 71.78 | 71.78 | Sälj |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 71.50 | 0.00% | 0.00 | 71.50 | 71.50 | Sälj |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 71.23 | 0.00% | 0.00 | 71.23 | 71.23 | Sälj |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 70.98 | 0.00% | 0.00 | 70.98 | 70.98 | Sälj |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 70.68 | −1.41% | −1.01 | 70.68 | 70.68 | Sälj |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 70.39 | −1.40% | −1.00 | 70.39 | 70.39 | Sälj |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 70.11 | −1.39% | −0.99 | 70.11 | 70.11 | Sälj |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 69.85 | −1.38% | −0.98 | 69.85 | 69.85 | Sälj |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 69.63 | −1.37% | −0.97 | 69.63 | 69.63 | Sälj |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 69.40 | 0.00% | 0.00 | 69.40 | 69.40 | Sälj |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 69.14 | −1.36% | −0.95 | 69.14 | 69.14 | Sälj |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 68.89 | −1.35% | −0.94 | 68.89 | 68.89 | Sälj |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 68.67 | −1.34% | −0.93 | 68.67 | 68.67 | Sälj |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 68.48 | −1.31% | −0.91 | 68.48 | 68.48 | Sälj |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 68.30 | −1.31% | −0.91 | 68.30 | 68.30 | Sälj |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 68.12 | 0.00% | 0.00 | 68.12 | 68.12 | Sälj |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 67.89 | −1.29% | −0.89 | 67.89 | 67.89 | Sälj |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 67.69 | −1.27% | −0.87 | 67.69 | 67.69 | Sälj |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 67.49 | −1.27% | −0.87 | 67.49 | 67.49 | Sälj |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 67.31 | −1.28% | −0.87 | 67.31 | 67.31 | Sälj |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 67.15 | −1.24% | −0.84 | 67.15 | 67.15 | Sälj |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 67.01 | −1.24% | −0.84 | 67.01 | 67.01 | Sälj |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 66.82 | −1.24% | −0.84 | 66.82 | 66.82 | Sälj |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 66.66 | −1.23% | −0.83 | 66.66 | 66.66 | Sälj |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 66.51 | −1.23% | −0.83 | 66.51 | 66.51 | Sälj |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 66.39 | −1.21% | −0.81 | 66.39 | 66.39 | Sälj |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 66.27 | −1.19% | −0.80 | 66.27 | 66.27 | Sälj |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 66.16 | 0.00% | 0.00 | 66.16 | 66.16 | Sälj |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 65.98 | −1.14% | −0.76 | 65.98 | 65.98 | Sälj |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 65.85 | −1.14% | −0.76 | 65.85 | 65.85 | Sälj |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 65.74 | −1.14% | −0.76 | 65.74 | 65.74 | Sälj |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 65.59 | −1.13% | −0.75 | 65.59 | 65.59 | Sälj |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 65.51 | −1.12% | −0.74 | 65.51 | 65.51 | Sälj |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 65.39 | −1.10% | −0.73 | 65.39 | 65.39 | Sälj |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 65.25 | −1.11% | −0.73 | 65.25 | 65.25 | Neutral |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 65.13 | −1.09% | −0.72 | 65.13 | 65.13 | Neutral |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 65.03 | −1.10% | −0.72 | 65.03 | 65.03 | Sälj |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 64.92 | −1.08% | −0.71 | 64.92 | 64.92 | Sälj |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 64.87 | −1.08% | −0.71 | 64.87 | 64.87 | Sälj |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 64.77 | 0.00% | 0.00 | 64.77 | 64.77 | Neutral |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 64.61 | −1.07% | −0.70 | 64.61 | 64.61 | Sälj |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 64.49 | −1.07% | −0.70 | 64.49 | 64.49 | Sälj |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 64.43 | −1.07% | −0.70 | 64.43 | 64.43 | Sälj |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 64.31 | −1.08% | −0.70 | 64.31 | 64.31 | Sälj |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 64.26 | −1.08% | −0.70 | 64.26 | 64.26 | Neutral |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 64.21 | −1.08% | −0.70 | 64.21 | 64.21 | Neutral |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 64.09 | −1.07% | −0.69 | 64.09 | 64.09 | Neutral |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 64.00 | −1.07% | −0.69 | 64.00 | 64.00 | Neutral |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 63.93 | −1.07% | −0.69 | 63.93 | 63.93 | Neutral |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 63.89 | −1.07% | −0.69 | 63.89 | 63.89 | Neutral |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 63.85 | −1.07% | −0.69 | 63.85 | 63.85 | Neutral |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 63.81 | −1.07% | −0.69 | 63.81 | 63.81 | Neutral |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 63.77 | −1.07% | −0.69 | 63.77 | 63.77 | Neutral |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 63.69 | −1.06% | −0.68 | 63.69 | 63.69 | Neutral |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 63.59 | −1.06% | −0.68 | 63.59 | 63.59 | Sälj |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 63.50 | −1.04% | −0.67 | 63.50 | 63.50 | Neutral |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 63.48 | −1.04% | −0.67 | 63.48 | 63.48 | Sälj |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 63.40 | −1.05% | −0.67 | 63.40 | 63.40 | Sälj |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 63.41 | −1.03% | −0.66 | 63.41 | 63.41 | Sälj |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 63.33 | −1.03% | −0.66 | 63.33 | 63.33 | Sälj |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 63.34 | −1.02% | −0.65 | 63.34 | 63.34 | Sälj |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 63.27 | −1.02% | −0.65 | 63.27 | 63.27 | Sälj |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 63.25 | −1.00% | −0.64 | 63.25 | 63.25 | Sälj |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 63.13 | −1.00% | −0.64 | 63.13 | 63.13 | Sälj |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 63.14 | −1.00% | −0.64 | 63.14 | 63.14 | Sälj |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 63.08 | −1.00% | −0.64 | 63.08 | 63.08 | Sälj |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 63.10 | −1.00% | −0.64 | 63.10 | 63.10 | Sälj |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 63.10 | −1.00% | −0.64 | 63.10 | 63.10 | Sälj |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 63.05 | −1.00% | −0.64 | 63.05 | 63.05 | Sälj |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 62.87 | −1.01% | −0.64 | 62.87 | 62.87 | Sälj |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 63.01 | −1.01% | −0.64 | 63.01 | 63.01 | Sälj |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 62.98 | −1.01% | −0.64 | 62.98 | 62.98 | Sälj |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 62.90 | −1.01% | −0.64 | 62.90 | 62.90 | Sälj |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 62.90 | −1.01% | −0.64 | 62.90 | 62.90 | Sälj |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 62.88 | −1.01% | −0.64 | 62.88 | 62.88 | Sälj |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 62.74 | −1.01% | −0.64 | 62.74 | 62.74 | Sälj |