Terminskontrakt för WTI Crude Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 WBSN2024WTI Crude Futures (Jul 2024) | 2024-06-18 | 75.68 | +0.17% | 0.13 | 75.90 | 75.42 | Sälj |
| WBSQ2024WTI Crude Futures (Aug 2024) | 2024-07-19 | 75.40 | +0.21% | 0.16 | 75.60 | 75.13 | Sälj |
| WBSU2024WTI Crude Futures (Sep 2024) | 2024-08-19 | 74.98 | +0.23% | 0.17 | 75.06 | 74.81 | Sälj |
| WBSV2024WTI Crude Futures (Oct 2024) | 2024-09-19 | 74.31 | +0.03% | 0.02 | 74.47 | 74.31 | Sälj |
| WBSX2024WTI Crude Futures (Nov 2024) | 2024-10-21 | 73.84 | +0.08% | 0.06 | 73.96 | 73.84 | Sälj |
| WBSZ2024WTI Crude Futures (Dec 2024) | 2024-11-19 | 73.39 | +0.11% | 0.08 | 73.48 | 73.38 | Sälj |
| WBSF2025WTI Crude Futures (Jan 2025) | 2024-12-18 | 72.87 | 0.00% | 0.00 | 72.87 | 72.87 | Sälj |
| WBSG2025WTI Crude Futures (Feb 2025) | 2025-01-17 | 72.47 | 0.00% | 0.00 | 72.47 | 72.47 | Stark sälj |
| WBSH2025WTI Crude Futures (Mar 2025) | 2025-02-19 | 72.10 | 0.00% | 0.00 | 72.10 | 72.10 | Stark sälj |
| WBSJ2025WTI Crude Futures (Apr 2025) | 2025-03-19 | 71.75 | 0.00% | 0.00 | 71.75 | 71.75 | Stark sälj |
| WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 71.42 | +1.58% | 1.11 | 71.42 | 71.42 | Sälj |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 71.11 | 0.00% | 0.00 | 71.11 | 71.11 | Sälj |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 70.78 | +1.51% | 1.05 | 70.78 | 70.78 | Sälj |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 70.46 | +1.48% | 1.03 | 70.46 | 70.46 | Sälj |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 70.16 | 0.00% | 0.00 | 70.16 | 70.16 | Sälj |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 69.88 | +1.42% | 0.98 | 69.88 | 69.88 | Sälj |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 69.62 | +1.38% | 0.95 | 69.62 | 69.62 | Sälj |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 69.37 | 0.00% | 0.00 | 69.37 | 69.37 | Sälj |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 69.08 | +1.29% | 0.88 | 69.08 | 69.08 | Sälj |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 68.81 | +1.28% | 0.87 | 68.81 | 68.81 | Sälj |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 68.55 | +1.26% | 0.85 | 68.55 | 68.55 | Sälj |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 68.32 | +1.24% | 0.84 | 68.32 | 68.32 | Sälj |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 68.11 | +1.20% | 0.81 | 68.11 | 68.11 | Sälj |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 67.90 | 0.00% | 0.00 | 67.90 | 67.90 | Sälj |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 67.66 | +1.14% | 0.76 | 67.66 | 67.66 | Sälj |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 67.42 | +1.11% | 0.74 | 67.42 | 67.42 | Sälj |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 67.21 | +1.08% | 0.72 | 67.21 | 67.21 | Sälj |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 67.02 | +1.06% | 0.70 | 67.02 | 67.02 | Sälj |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 66.86 | +1.03% | 0.68 | 66.86 | 66.86 | Sälj |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 66.69 | 0.00% | 0.00 | 66.69 | 66.69 | Sälj |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 66.48 | +1.02% | 0.67 | 66.48 | 66.48 | Sälj |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 66.28 | +0.98% | 0.64 | 66.28 | 66.28 | Sälj |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 66.11 | +0.95% | 0.62 | 66.11 | 66.11 | Sälj |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 65.96 | +0.93% | 0.61 | 65.96 | 65.96 | Sälj |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 65.80 | +0.90% | 0.59 | 65.80 | 65.80 | Sälj |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 65.67 | +0.88% | 0.57 | 65.67 | 65.67 | Sälj |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 65.51 | +0.88% | 0.57 | 65.51 | 65.51 | Sälj |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 65.32 | +0.85% | 0.55 | 65.32 | 65.32 | Sälj |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 65.19 | +0.84% | 0.54 | 65.19 | 65.19 | Sälj |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 65.07 | +0.82% | 0.53 | 65.07 | 65.07 | Sälj |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 64.95 | +0.76% | 0.49 | 64.95 | 64.95 | Sälj |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 64.86 | +0.75% | 0.48 | 64.86 | 64.86 | Sälj |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 64.72 | +0.75% | 0.48 | 64.72 | 64.72 | Sälj |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 64.58 | +0.75% | 0.48 | 64.58 | 64.58 | Sälj |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 64.47 | +0.73% | 0.47 | 64.47 | 64.47 | Sälj |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 64.38 | +0.72% | 0.46 | 64.38 | 64.38 | Sälj |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 64.27 | +0.71% | 0.45 | 64.27 | 64.27 | Sälj |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 64.19 | +0.69% | 0.44 | 64.19 | 64.19 | Sälj |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 64.06 | +0.68% | 0.43 | 64.06 | 64.06 | Sälj |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 63.95 | +0.66% | 0.42 | 63.95 | 63.95 | Sälj |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 63.87 | +0.66% | 0.42 | 63.87 | 63.87 | Sälj |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 63.81 | +0.65% | 0.41 | 63.81 | 63.81 | Sälj |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 63.72 | +0.63% | 0.40 | 63.72 | 63.72 | Sälj |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 63.64 | +0.60% | 0.38 | 63.64 | 63.64 | Sälj |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 63.51 | +0.62% | 0.39 | 63.51 | 63.51 | Sälj |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 63.43 | +0.62% | 0.39 | 63.43 | 63.43 | Sälj |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 63.35 | +0.62% | 0.39 | 63.35 | 63.35 | Sälj |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 63.29 | +0.62% | 0.39 | 63.29 | 63.29 | Sälj |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 63.24 | +0.62% | 0.39 | 63.24 | 63.24 | Sälj |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 63.17 | +0.62% | 0.39 | 63.17 | 63.17 | Sälj |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 63.08 | +0.62% | 0.39 | 63.08 | 63.08 | Sälj |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 63.02 | +0.62% | 0.39 | 63.02 | 63.02 | Sälj |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 62.97 | +0.62% | 0.39 | 62.97 | 62.97 | Sälj |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 62.94 | +0.62% | 0.39 | 62.94 | 62.94 | Sälj |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 62.89 | +0.62% | 0.39 | 62.89 | 62.89 | Sälj |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 62.85 | +0.62% | 0.39 | 62.85 | 62.85 | Sälj |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 62.77 | +0.63% | 0.39 | 62.77 | 62.77 | Sälj |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 62.72 | +0.63% | 0.39 | 62.72 | 62.72 | Sälj |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 62.67 | +0.63% | 0.39 | 62.67 | 62.67 | Sälj |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 62.61 | +0.63% | 0.39 | 62.61 | 62.61 | Sälj |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 62.55 | +0.63% | 0.39 | 62.55 | 62.55 | Sälj |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 62.49 | +0.63% | 0.39 | 62.49 | 62.49 | Sälj |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 62.42 | +0.63% | 0.39 | 62.42 | 62.42 | Sälj |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 62.38 | +0.63% | 0.39 | 62.38 | 62.38 | Sälj |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 62.35 | +0.63% | 0.39 | 62.35 | 62.35 | Sälj |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 62.32 | +0.63% | 0.39 | 62.32 | 62.32 | Sälj |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 62.30 | +0.63% | 0.39 | 62.30 | 62.30 | Sälj |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 62.28 | +0.63% | 0.39 | 62.28 | 62.28 | Sälj |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 62.22 | +0.63% | 0.39 | 62.22 | 62.22 | Sälj |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 62.18 | +0.63% | 0.39 | 62.18 | 62.18 | Sälj |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 62.13 | +0.63% | 0.39 | 62.13 | 62.13 | Sälj |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 62.09 | +0.63% | 0.39 | 62.09 | 62.09 | Sälj |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 62.06 | +0.63% | 0.39 | 62.06 | 62.06 | Sälj |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 62.06 | +0.63% | 0.39 | 62.06 | 62.06 | Sälj |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 62.04 | +0.63% | 0.39 | 62.04 | 62.04 | Sälj |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 62.03 | +0.63% | 0.39 | 62.03 | 62.03 | Sälj |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 62.03 | +0.63% | 0.39 | 62.03 | 62.03 | Sälj |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 62.03 | +0.63% | 0.39 | 62.03 | 62.03 | Sälj |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 62.03 | +0.63% | 0.39 | 62.03 | 62.03 | Sälj |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 62.05 | +0.63% | 0.39 | 62.05 | 62.05 | Sälj |