Terminskontrakt för WTI Crude Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 WBSN2024WTI Crude Futures (Jul 2024) | 2024-06-18 | 75.53 | −0.03% | −0.02 | 76.25 | 75.22 | Sälj |
| WBSQ2024WTI Crude Futures (Aug 2024) | 2024-07-19 | 75.22 | −0.03% | −0.02 | 75.90 | 74.94 | Sälj |
| WBSU2024WTI Crude Futures (Sep 2024) | 2024-08-19 | 74.80 | −0.01% | −0.01 | 75.42 | 74.53 | Sälj |
| WBSV2024WTI Crude Futures (Oct 2024) | 2024-09-19 | 74.32 | +0.04% | 0.03 | 74.87 | 74.08 | Sälj |
| WBSX2024WTI Crude Futures (Nov 2024) | 2024-10-21 | 73.85 | +0.09% | 0.07 | 74.39 | 73.59 | Sälj |
| WBSZ2024WTI Crude Futures (Dec 2024) | 2024-11-19 | 73.41 | +0.14% | 0.10 | 73.80 | 73.14 | Sälj |
| WBSF2025WTI Crude Futures (Jan 2025) | 2024-12-18 | 73.00 | +0.18% | 0.13 | 73.20 | 72.83 | Sälj |
| WBSG2025WTI Crude Futures (Feb 2025) | 2025-01-17 | 72.63 | +0.22% | 0.16 | 72.68 | 72.57 | Stark sälj |
| WBSH2025WTI Crude Futures (Mar 2025) | 2025-02-19 | 72.29 | +0.26% | 0.19 | 72.29 | 72.08 | Stark sälj |
| WBSJ2025WTI Crude Futures (Apr 2025) | 2025-03-19 | 71.98 | +0.32% | 0.23 | 71.98 | 71.98 | Sälj |
| WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 71.67 | +0.35% | 0.25 | 71.67 | 71.67 | Sälj |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 71.39 | +0.39% | 0.28 | 71.51 | 71.19 | Sälj |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 71.08 | +0.42% | 0.30 | 71.08 | 71.08 | Sälj |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 70.79 | +0.47% | 0.33 | 70.79 | 70.79 | Sälj |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 70.51 | +0.50% | 0.35 | 70.51 | 70.51 | Sälj |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 70.25 | +0.53% | 0.37 | 70.25 | 70.25 | Sälj |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 70.01 | +0.56% | 0.39 | 70.01 | 70.01 | Sälj |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 69.79 | +0.61% | 0.42 | 69.88 | 69.62 | Sälj |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 69.52 | +0.64% | 0.44 | 69.52 | 69.52 | Sälj |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 69.26 | +0.65% | 0.45 | 69.26 | 69.26 | Sälj |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 69.01 | +0.67% | 0.46 | 69.01 | 69.01 | Sälj |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 68.78 | +0.67% | 0.46 | 68.78 | 68.78 | Sälj |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 68.59 | +0.70% | 0.48 | 68.59 | 68.59 | Sälj |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 68.40 | +0.74% | 0.50 | 68.40 | 68.22 | Sälj |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 68.17 | +0.75% | 0.51 | 68.17 | 68.17 | Sälj |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 67.94 | +0.77% | 0.52 | 67.94 | 67.94 | Sälj |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 67.75 | +0.80% | 0.54 | 67.75 | 67.75 | Sälj |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 67.58 | +0.84% | 0.56 | 67.58 | 67.58 | Sälj |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 67.42 | +0.84% | 0.56 | 67.42 | 67.42 | Sälj |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 67.26 | +0.85% | 0.57 | 67.26 | 67.06 | Sälj |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 67.06 | +0.87% | 0.58 | 67.06 | 67.06 | Sälj |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 66.87 | +0.89% | 0.59 | 66.87 | 66.87 | Sälj |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 66.70 | +0.89% | 0.59 | 66.70 | 66.70 | Sälj |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 66.55 | +0.89% | 0.59 | 66.55 | 66.55 | Sälj |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 66.40 | +0.91% | 0.60 | 66.40 | 66.40 | Sälj |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 66.28 | +0.93% | 0.61 | 66.28 | 66.28 | Sälj |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 66.12 | +0.93% | 0.61 | 66.12 | 66.12 | Sälj |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 65.93 | +0.93% | 0.61 | 65.93 | 65.93 | Sälj |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 65.80 | +0.94% | 0.61 | 65.80 | 65.80 | Sälj |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 65.69 | +0.95% | 0.62 | 65.69 | 65.69 | Sälj |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 65.57 | +0.95% | 0.62 | 65.57 | 65.57 | Sälj |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 65.49 | +0.97% | 0.63 | 65.49 | 65.49 | Sälj |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 65.35 | +0.97% | 0.63 | 65.35 | 65.35 | Sälj |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 65.20 | +0.96% | 0.62 | 65.20 | 65.20 | Sälj |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 65.09 | +0.96% | 0.62 | 65.09 | 65.09 | Sälj |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 65.00 | +0.96% | 0.62 | 65.00 | 65.00 | Sälj |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 64.88 | +0.95% | 0.61 | 64.88 | 64.88 | Sälj |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 64.80 | +0.95% | 0.61 | 64.80 | 64.80 | Sälj |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 64.68 | +0.97% | 0.62 | 64.68 | 64.68 | Sälj |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 64.57 | +0.97% | 0.62 | 64.57 | 64.57 | Sälj |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 64.50 | +0.99% | 0.63 | 64.50 | 64.50 | Sälj |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 64.44 | +0.99% | 0.63 | 64.44 | 64.44 | Sälj |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 64.36 | +1.00% | 0.64 | 64.36 | 64.36 | Sälj |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 64.28 | +1.01% | 0.64 | 64.28 | 64.28 | Sälj |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 64.15 | +1.01% | 0.64 | 64.15 | 64.15 | Sälj |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 64.07 | +1.01% | 0.64 | 64.07 | 64.07 | Sälj |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 63.99 | +1.01% | 0.64 | 63.99 | 63.99 | Sälj |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 63.93 | +1.01% | 0.64 | 63.93 | 63.93 | Sälj |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 63.88 | +1.01% | 0.64 | 63.88 | 63.88 | Sälj |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 63.81 | +1.01% | 0.64 | 63.81 | 63.81 | Sälj |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 63.72 | +1.01% | 0.64 | 63.72 | 63.72 | Sälj |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 63.66 | +1.02% | 0.64 | 63.66 | 63.66 | Sälj |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 63.61 | +1.02% | 0.64 | 63.61 | 63.61 | Sälj |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 63.58 | +1.02% | 0.64 | 63.58 | 63.58 | Sälj |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 63.53 | +1.02% | 0.64 | 63.53 | 63.53 | Sälj |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 63.49 | +1.02% | 0.64 | 63.49 | 63.49 | Sälj |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 63.41 | +1.02% | 0.64 | 63.41 | 63.41 | Sälj |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 63.36 | +1.02% | 0.64 | 63.36 | 63.36 | Sälj |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 63.31 | +1.02% | 0.64 | 63.31 | 63.31 | Sälj |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 63.25 | +1.02% | 0.64 | 63.25 | 63.25 | Sälj |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 63.19 | +1.02% | 0.64 | 63.19 | 63.19 | Sälj |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 63.13 | +1.02% | 0.64 | 63.13 | 63.13 | Sälj |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 63.06 | +1.03% | 0.64 | 63.06 | 63.06 | Sälj |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 63.02 | +1.03% | 0.64 | 63.02 | 63.02 | Sälj |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 62.99 | +1.03% | 0.64 | 62.99 | 62.99 | Sälj |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 62.96 | +1.03% | 0.64 | 62.96 | 62.96 | Sälj |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 62.94 | +1.03% | 0.64 | 62.94 | 62.94 | Sälj |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 62.92 | +1.03% | 0.64 | 62.92 | 62.92 | Sälj |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 62.86 | +1.03% | 0.64 | 62.86 | 62.86 | Sälj |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 62.82 | +1.03% | 0.64 | 62.82 | 62.82 | Sälj |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 62.77 | +1.03% | 0.64 | 62.77 | 62.77 | Sälj |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 62.73 | +1.03% | 0.64 | 62.73 | 62.73 | Sälj |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 62.70 | +1.03% | 0.64 | 62.70 | 62.70 | Sälj |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 62.70 | +1.03% | 0.64 | 62.70 | 62.70 | Sälj |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 62.68 | +1.03% | 0.64 | 62.68 | 62.68 | Sälj |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 62.67 | +1.03% | 0.64 | 62.67 | 62.67 | Sälj |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 62.67 | +1.03% | 0.64 | 62.67 | 62.67 | Sälj |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 62.67 | +1.03% | 0.64 | 62.67 | 62.67 | Sälj |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 62.67 | +1.03% | 0.64 | 62.67 | 62.67 | Sälj |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 62.69 | +1.03% | 0.64 | 62.69 | 62.69 | Neutral |