Terminskontrakt för WTI Crude Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 WBSN2024WTI Crude Futures (Jul 2024) | 2024-06-18 | 77.72 | 0.00% | 0.00 | 77.72 | 77.72 | Sälj |
| WBSQ2024WTI Crude Futures (Aug 2024) | 2024-07-19 | 77.28 | +0.06% | 0.05 | 77.28 | 77.28 | Sälj |
| WBSU2024WTI Crude Futures (Sep 2024) | 2024-08-19 | 76.71 | 0.00% | 0.00 | 76.71 | 76.71 | Sälj |
| WBSV2024WTI Crude Futures (Oct 2024) | 2024-09-19 | 76.13 | 0.00% | 0.00 | 76.13 | 76.13 | Sälj |
| WBSX2024WTI Crude Futures (Nov 2024) | 2024-10-21 | 75.60 | 0.00% | 0.00 | 75.60 | 75.60 | Sälj |
| WBSZ2024WTI Crude Futures (Dec 2024) | 2024-11-19 | 75.09 | 0.00% | 0.00 | 75.09 | 75.09 | Sälj |
| WBSF2025WTI Crude Futures (Jan 2025) | 2024-12-18 | 74.62 | 0.00% | 0.00 | 74.62 | 74.62 | Sälj |
| WBSG2025WTI Crude Futures (Feb 2025) | 2025-01-17 | 74.17 | 0.00% | 0.00 | 74.17 | 74.17 | Sälj |
| WBSH2025WTI Crude Futures (Mar 2025) | 2025-02-19 | 73.75 | 0.00% | 0.00 | 73.75 | 73.75 | Sälj |
| WBSJ2025WTI Crude Futures (Apr 2025) | 2025-03-19 | 73.37 | 0.00% | 0.00 | 73.37 | 73.37 | Sälj |
| WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 73.01 | +0.52% | 0.38 | 73.01 | 72.60 | Sälj |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 72.67 | 0.00% | 0.00 | 72.67 | 72.67 | Sälj |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 72.32 | +0.50% | 0.36 | 72.32 | 72.32 | Sälj |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 71.98 | +0.47% | 0.34 | 71.98 | 71.98 | Sälj |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 71.67 | +0.45% | 0.32 | 71.67 | 71.67 | Sälj |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 71.38 | +0.42% | 0.30 | 71.38 | 71.38 | Sälj |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 71.11 | +0.40% | 0.28 | 71.11 | 71.11 | Sälj |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 70.85 | 0.00% | 0.00 | 70.85 | 70.85 | Sälj |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 70.54 | +0.34% | 0.24 | 70.54 | 70.54 | Sälj |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 70.25 | +0.34% | 0.24 | 70.25 | 70.25 | Sälj |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 69.96 | +0.32% | 0.22 | 69.96 | 69.96 | Sälj |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 69.70 | +0.30% | 0.21 | 69.70 | 69.70 | Sälj |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 69.48 | +0.29% | 0.20 | 69.48 | 69.48 | Sälj |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 69.25 | 0.00% | 0.00 | 69.25 | 69.25 | Sälj |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 68.98 | +0.28% | 0.19 | 68.98 | 68.98 | Sälj |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 68.73 | +0.26% | 0.18 | 68.73 | 68.73 | Sälj |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 68.51 | +0.23% | 0.16 | 68.51 | 68.51 | Neutral |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 68.31 | +0.22% | 0.15 | 68.31 | 68.31 | Sälj |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 68.14 | +0.21% | 0.14 | 68.14 | 68.14 | Sälj |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 67.96 | +0.18% | 0.12 | 67.96 | 67.96 | Sälj |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 67.73 | +0.15% | 0.10 | 67.73 | 67.73 | Sälj |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 67.52 | +0.15% | 0.10 | 67.52 | 67.52 | Sälj |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 67.32 | +0.13% | 0.09 | 67.32 | 67.32 | Sälj |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 67.14 | +0.12% | 0.08 | 67.14 | 67.14 | Sälj |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 66.98 | +0.10% | 0.07 | 66.98 | 66.98 | Sälj |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 66.83 | +0.09% | 0.06 | 66.83 | 66.83 | Sälj |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 66.64 | +0.09% | 0.06 | 66.64 | 66.64 | Sälj |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 66.50 | +0.11% | 0.07 | 66.50 | 66.50 | Sälj |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 66.35 | +0.11% | 0.07 | 66.35 | 66.35 | Sälj |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 66.21 | +0.08% | 0.05 | 66.21 | 66.21 | Sälj |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 66.10 | +0.06% | 0.04 | 66.10 | 66.10 | Sälj |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 65.98 | +0.03% | 0.02 | 65.98 | 65.98 | Sälj |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 65.80 | +0.02% | 0.01 | 65.80 | 65.80 | Sälj |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 65.67 | +0.02% | 0.01 | 65.67 | 65.67 | Sälj |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 65.57 | +0.02% | 0.01 | 65.57 | 65.57 | Sälj |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 65.43 | +0.02% | 0.01 | 65.43 | 65.43 | Sälj |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 65.34 | 0.00% | 0.00 | 65.34 | 65.34 | Sälj |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 65.23 | 0.00% | 0.00 | 65.23 | 65.23 | Neutral |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 65.09 | −0.02% | −0.01 | 65.09 | 65.09 | Neutral |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 64.98 | −0.02% | −0.01 | 64.98 | 64.98 | Neutral |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 64.87 | −0.03% | −0.02 | 64.87 | 64.87 | Neutral |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 64.77 | −0.03% | −0.02 | 64.77 | 64.77 | Neutral |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 64.72 | −0.05% | −0.03 | 64.72 | 64.72 | Neutral |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 64.63 | −0.05% | −0.03 | 64.63 | 64.63 | Sälj |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 64.47 | −0.05% | −0.03 | 64.47 | 64.47 | Neutral |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 64.36 | −0.05% | −0.03 | 64.36 | 64.36 | Neutral |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 64.30 | −0.05% | −0.03 | 64.30 | 64.30 | Neutral |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 64.19 | −0.05% | −0.03 | 64.19 | 64.19 | Neutral |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 64.14 | −0.05% | −0.03 | 64.14 | 64.14 | Neutral |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 64.09 | −0.05% | −0.03 | 64.09 | 64.09 | Neutral |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 63.98 | −0.05% | −0.03 | 63.98 | 63.98 | Neutral |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 63.89 | −0.05% | −0.03 | 63.89 | 63.89 | Neutral |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 63.83 | −0.05% | −0.03 | 63.83 | 63.83 | Neutral |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 63.79 | −0.05% | −0.03 | 63.79 | 63.79 | Neutral |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 63.76 | −0.05% | −0.03 | 63.76 | 63.76 | Neutral |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 63.72 | −0.05% | −0.03 | 63.72 | 63.72 | Neutral |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 63.68 | −0.05% | −0.03 | 63.68 | 63.68 | Neutral |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 63.61 | −0.03% | −0.02 | 63.61 | 63.61 | Neutral |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 63.51 | −0.03% | −0.02 | 63.51 | 63.51 | Neutral |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 63.43 | −0.02% | −0.01 | 63.43 | 63.43 | Neutral |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 63.41 | −0.02% | −0.01 | 63.41 | 63.41 | Neutral |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 63.33 | −0.02% | −0.01 | 63.33 | 63.33 | Neutral |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 63.35 | 0.00% | 0.00 | 63.35 | 63.35 | Neutral |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 63.27 | 0.00% | 0.00 | 63.27 | 63.27 | Neutral |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 63.29 | +0.02% | 0.01 | 63.29 | 63.29 | Neutral |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 63.22 | +0.02% | 0.01 | 63.22 | 63.22 | Neutral |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 63.21 | +0.03% | 0.02 | 63.21 | 63.21 | Neutral |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 63.09 | +0.03% | 0.02 | 63.09 | 63.09 | Neutral |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 63.10 | +0.03% | 0.02 | 63.10 | 63.10 | Sälj |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 63.04 | +0.03% | 0.02 | 63.04 | 63.04 | Sälj |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 63.06 | +0.03% | 0.02 | 63.06 | 63.06 | Sälj |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 63.06 | +0.03% | 0.02 | 63.06 | 63.06 | Sälj |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 63.01 | +0.03% | 0.02 | 63.01 | 63.01 | Sälj |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 62.83 | +0.03% | 0.02 | 62.83 | 62.83 | Sälj |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 62.97 | +0.03% | 0.02 | 62.97 | 62.97 | Sälj |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 62.94 | +0.03% | 0.02 | 62.94 | 62.94 | Sälj |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 62.86 | +0.03% | 0.02 | 62.86 | 62.86 | Sälj |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 62.86 | +0.03% | 0.02 | 62.86 | 62.86 | Sälj |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 62.84 | +0.03% | 0.02 | 62.84 | 62.84 | Sälj |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 62.70 | +0.03% | 0.02 | 62.70 | 62.70 | Sälj |