Terminskontrakt för WTI Crude Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 WBSN2024WTI Crude Futures (Jul 2024) | 2024-06-18 | 78.72 | +1.29% | 1.00 | 78.81 | 77.75 | Köp |
| WBSQ2024WTI Crude Futures (Aug 2024) | 2024-07-19 | 78.24 | +1.31% | 1.01 | 78.32 | 77.28 | Köp |
| WBSU2024WTI Crude Futures (Sep 2024) | 2024-08-19 | 77.72 | +1.32% | 1.01 | 77.78 | 76.80 | Köp |
| WBSV2024WTI Crude Futures (Oct 2024) | 2024-09-19 | 77.13 | +1.31% | 1.00 | 77.19 | 76.39 | Köp |
| WBSX2024WTI Crude Futures (Nov 2024) | 2024-10-21 | 76.58 | +1.30% | 0.98 | 76.63 | 75.83 | Köp |
| WBSZ2024WTI Crude Futures (Dec 2024) | 2024-11-19 | 76.07 | +1.31% | 0.98 | 76.12 | 75.33 | Köp |
| WBSF2025WTI Crude Futures (Jan 2025) | 2024-12-18 | 75.58 | +1.29% | 0.96 | 75.58 | 75.58 | Köp |
| WBSG2025WTI Crude Futures (Feb 2025) | 2025-01-17 | 75.12 | +1.28% | 0.95 | 75.12 | 75.12 | Köp |
| WBSH2025WTI Crude Futures (Mar 2025) | 2025-02-19 | 74.69 | +1.27% | 0.94 | 74.69 | 74.69 | Köp |
| WBSJ2025WTI Crude Futures (Apr 2025) | 2025-03-19 | 74.30 | +1.27% | 0.93 | 74.30 | 74.30 | Köp |
| WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 73.93 | +1.26% | 0.92 | 73.93 | 73.93 | Köp |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 73.57 | +1.24% | 0.90 | 73.57 | 73.39 | Köp |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 73.21 | +1.23% | 0.89 | 73.21 | 73.21 | Köp |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 72.86 | +1.22% | 0.88 | 72.86 | 72.86 | Köp |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 72.54 | +1.21% | 0.87 | 72.54 | 72.54 | Köp |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 72.24 | +1.20% | 0.86 | 72.24 | 72.24 | Köp |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 71.95 | +1.18% | 0.84 | 71.95 | 71.95 | Köp |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 71.67 | +1.16% | 0.82 | 71.69 | 71.67 | Köp |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 71.35 | +1.15% | 0.81 | 71.35 | 71.35 | Köp |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 71.05 | +1.14% | 0.80 | 71.05 | 71.05 | Köp |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 70.75 | +1.13% | 0.79 | 70.75 | 70.75 | Köp |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 70.48 | +1.12% | 0.78 | 70.48 | 70.48 | Köp |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 70.24 | +1.09% | 0.76 | 70.24 | 70.24 | Köp |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 70.00 | +1.08% | 0.75 | 70.00 | 70.00 | Köp |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 69.72 | +1.07% | 0.74 | 69.72 | 69.72 | Köp |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 69.46 | +1.06% | 0.73 | 69.46 | 69.46 | Köp |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 69.23 | +1.05% | 0.72 | 69.23 | 69.23 | Köp |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 69.02 | +1.04% | 0.71 | 69.02 | 69.02 | Köp |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 68.83 | +1.01% | 0.69 | 68.83 | 68.83 | Köp |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 68.63 | +0.99% | 0.67 | 68.63 | 68.63 | Köp |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 68.40 | +0.99% | 0.67 | 68.40 | 68.40 | Köp |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 68.18 | +0.98% | 0.66 | 68.18 | 68.18 | Köp |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 67.97 | +0.97% | 0.65 | 67.97 | 67.97 | Köp |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 67.78 | +0.95% | 0.64 | 67.78 | 67.78 | Stark köp |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 67.61 | +0.94% | 0.63 | 67.61 | 67.61 | Stark köp |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 67.45 | +0.93% | 0.62 | 67.45 | 67.45 | Stark köp |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 67.25 | +0.92% | 0.61 | 67.25 | 67.25 | Stark köp |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 67.10 | +0.90% | 0.60 | 67.10 | 67.10 | Stark köp |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 66.94 | +0.89% | 0.59 | 66.94 | 66.94 | Stark köp |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 66.79 | +0.88% | 0.58 | 66.79 | 66.79 | Stark köp |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 66.67 | +0.86% | 0.57 | 66.67 | 66.67 | Stark köp |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 66.54 | +0.85% | 0.56 | 66.54 | 66.54 | Stark köp |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 66.36 | +0.85% | 0.56 | 66.36 | 66.36 | Stark köp |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 66.23 | +0.85% | 0.56 | 66.23 | 66.23 | Stark köp |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 66.13 | +0.85% | 0.56 | 66.13 | 66.13 | Stark köp |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 65.99 | +0.86% | 0.56 | 65.99 | 65.99 | Stark köp |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 65.90 | +0.86% | 0.56 | 65.90 | 65.90 | Stark köp |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 65.79 | +0.86% | 0.56 | 65.79 | 65.79 | Stark köp |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 65.65 | +0.86% | 0.56 | 65.65 | 65.65 | Stark köp |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 65.54 | +0.86% | 0.56 | 65.54 | 65.54 | Stark köp |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 65.43 | +0.86% | 0.56 | 65.43 | 65.43 | Stark köp |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 65.33 | +0.86% | 0.56 | 65.33 | 65.33 | Stark köp |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 65.28 | +0.87% | 0.56 | 65.28 | 65.28 | Stark köp |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 65.19 | +0.87% | 0.56 | 65.19 | 65.19 | Stark köp |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 65.03 | +0.87% | 0.56 | 65.03 | 65.03 | Stark köp |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 64.92 | +0.87% | 0.56 | 64.92 | 64.92 | Stark köp |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 64.86 | +0.87% | 0.56 | 64.86 | 64.86 | Stark köp |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 64.75 | +0.87% | 0.56 | 64.75 | 64.75 | Stark köp |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 64.70 | +0.87% | 0.56 | 64.70 | 64.70 | Stark köp |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 64.65 | +0.87% | 0.56 | 64.65 | 64.65 | Stark köp |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 64.54 | +0.88% | 0.56 | 64.54 | 64.54 | Stark köp |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 64.45 | +0.88% | 0.56 | 64.45 | 64.45 | Stark köp |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 64.39 | +0.88% | 0.56 | 64.39 | 64.39 | Stark köp |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 64.35 | +0.88% | 0.56 | 64.35 | 64.35 | Stark köp |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 64.32 | +0.88% | 0.56 | 64.32 | 64.32 | Stark köp |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 64.28 | +0.88% | 0.56 | 64.28 | 64.28 | Stark köp |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 64.24 | +0.88% | 0.56 | 64.24 | 64.24 | Stark köp |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 64.17 | +0.88% | 0.56 | 64.17 | 64.17 | Stark köp |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 64.07 | +0.88% | 0.56 | 64.07 | 64.07 | Stark köp |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 63.99 | +0.88% | 0.56 | 63.99 | 63.99 | Stark köp |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 63.97 | +0.88% | 0.56 | 63.97 | 63.97 | Stark köp |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 63.89 | +0.88% | 0.56 | 63.89 | 63.89 | Stark köp |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 63.91 | +0.88% | 0.56 | 63.91 | 63.91 | Stark köp |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 63.83 | +0.89% | 0.56 | 63.83 | 63.83 | Stark köp |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 63.85 | +0.88% | 0.56 | 63.85 | 63.85 | Stark köp |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 63.78 | +0.89% | 0.56 | 63.78 | 63.78 | Stark köp |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 63.77 | +0.89% | 0.56 | 63.77 | 63.77 | Stark köp |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 63.65 | +0.89% | 0.56 | 63.65 | 63.65 | Stark köp |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 63.66 | +0.89% | 0.56 | 63.66 | 63.66 | Stark köp |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 63.60 | +0.89% | 0.56 | 63.60 | 63.60 | Stark köp |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 63.62 | +0.89% | 0.56 | 63.62 | 63.62 | Stark köp |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 63.62 | +0.89% | 0.56 | 63.62 | 63.62 | Stark köp |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 63.57 | +0.89% | 0.56 | 63.57 | 63.57 | Stark köp |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 63.39 | +0.89% | 0.56 | 63.39 | 63.39 | Stark köp |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 63.53 | +0.89% | 0.56 | 63.53 | 63.53 | Stark köp |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 63.50 | +0.89% | 0.56 | 63.50 | 63.50 | Köp |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 63.42 | +0.89% | 0.56 | 63.42 | 63.42 | Köp |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 63.42 | +0.89% | 0.56 | 63.42 | 63.42 | Köp |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 63.40 | +0.89% | 0.56 | 63.40 | 63.40 | Köp |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 63.26 | +0.89% | 0.56 | 63.26 | 63.26 | Stark köp |