Terminskontrakt för WTI Crude Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 WBSQ2024WTI Crude Futures (Aug 2024) | 2024-07-19 | 81.29 | +0.99% | 0.80 | 81.51 | 80.41 | Köp |
| WBSU2024WTI Crude Futures (Sep 2024) | 2024-08-19 | 80.49 | +0.89% | 0.71 | 80.74 | 79.74 | Köp |
| WBSV2024WTI Crude Futures (Oct 2024) | 2024-09-19 | 79.67 | +0.78% | 0.62 | 79.95 | 79.09 | Köp |
| WBSX2024WTI Crude Futures (Nov 2024) | 2024-10-21 | 78.93 | +0.70% | 0.55 | 79.24 | 78.44 | Köp |
| WBSZ2024WTI Crude Futures (Dec 2024) | 2024-11-19 | 78.25 | +0.64% | 0.50 | 78.59 | 77.84 | Köp |
| WBSF2025WTI Crude Futures (Jan 2025) | 2024-12-18 | 77.63 | +0.61% | 0.47 | 77.86 | 77.28 | Köp |
| WBSG2025WTI Crude Futures (Feb 2025) | 2025-01-17 | 77.06 | +0.59% | 0.45 | 77.17 | 77.06 | Köp |
| WBSH2025WTI Crude Futures (Mar 2025) | 2025-02-19 | 76.53 | +0.57% | 0.43 | 76.61 | 76.47 | Köp |
| WBSJ2025WTI Crude Futures (Apr 2025) | 2025-03-19 | 76.02 | +0.54% | 0.41 | 76.08 | 76.02 | Köp |
| WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 75.55 | +0.52% | 0.39 | 75.55 | 75.55 | Stark köp |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 75.11 | +0.51% | 0.38 | 75.17 | 74.90 | Köp |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 74.67 | +0.51% | 0.38 | 74.67 | 74.67 | Stark köp |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 74.25 | +0.49% | 0.36 | 74.25 | 74.25 | Stark köp |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 73.87 | +0.49% | 0.36 | 73.87 | 73.87 | Stark köp |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 73.51 | +0.49% | 0.36 | 73.51 | 73.51 | Stark köp |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 73.17 | +0.47% | 0.34 | 73.17 | 73.17 | Stark köp |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 72.85 | +0.44% | 0.32 | 72.94 | 72.84 | Köp |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 72.50 | +0.44% | 0.32 | 72.50 | 72.50 | Stark köp |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 72.15 | +0.43% | 0.31 | 72.15 | 72.15 | Stark köp |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 71.82 | +0.42% | 0.30 | 71.82 | 71.82 | Stark köp |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 71.51 | +0.41% | 0.29 | 71.51 | 71.51 | Stark köp |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 71.25 | +0.41% | 0.29 | 71.25 | 71.25 | Stark köp |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 70.99 | +0.38% | 0.27 | 71.27 | 70.99 | Köp |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 70.69 | +0.37% | 0.26 | 70.69 | 70.69 | Köp |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 70.41 | +0.37% | 0.26 | 70.41 | 70.41 | Köp |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 70.17 | +0.37% | 0.26 | 70.17 | 70.17 | Köp |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 69.95 | +0.37% | 0.26 | 69.95 | 69.95 | Köp |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 69.74 | +0.35% | 0.24 | 69.74 | 69.74 | Köp |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 69.53 | +0.33% | 0.23 | 69.66 | 69.53 | Köp |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 69.27 | +0.32% | 0.22 | 69.27 | 69.27 | Köp |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 69.03 | +0.29% | 0.20 | 69.03 | 69.03 | Köp |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 68.83 | +0.29% | 0.20 | 68.83 | 68.83 | Köp |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 68.64 | +0.29% | 0.20 | 68.64 | 68.64 | Köp |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 68.47 | +0.29% | 0.20 | 68.47 | 68.47 | Köp |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 68.33 | +0.28% | 0.19 | 68.33 | 68.33 | Köp |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 68.14 | +0.28% | 0.19 | 68.14 | 68.14 | Köp |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 67.94 | +0.24% | 0.16 | 67.94 | 67.94 | Köp |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 67.79 | +0.24% | 0.16 | 67.79 | 67.79 | Köp |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 67.65 | +0.24% | 0.16 | 67.65 | 67.65 | Köp |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 67.53 | +0.25% | 0.17 | 67.53 | 67.53 | Köp |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 67.40 | +0.27% | 0.18 | 67.40 | 67.40 | Köp |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 67.21 | +0.27% | 0.18 | 67.21 | 67.21 | Köp |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 67.08 | +0.27% | 0.18 | 67.08 | 67.08 | Köp |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 66.96 | +0.27% | 0.18 | 66.96 | 66.96 | Köp |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 66.85 | +0.27% | 0.18 | 66.85 | 66.85 | Köp |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 66.71 | +0.27% | 0.18 | 66.71 | 66.71 | Köp |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 66.62 | +0.27% | 0.18 | 66.62 | 66.62 | Köp |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 66.49 | +0.27% | 0.18 | 66.49 | 66.49 | Köp |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 66.37 | +0.27% | 0.18 | 66.37 | 66.37 | Köp |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 66.28 | +0.27% | 0.18 | 66.28 | 66.28 | Köp |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 66.20 | +0.26% | 0.17 | 66.20 | 66.20 | Köp |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 66.10 | +0.26% | 0.17 | 66.10 | 66.10 | Köp |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 66.02 | +0.26% | 0.17 | 66.02 | 66.02 | Köp |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 65.88 | +0.26% | 0.17 | 65.88 | 65.88 | Köp |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 65.79 | +0.26% | 0.17 | 65.79 | 65.79 | Köp |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 65.71 | +0.26% | 0.17 | 65.71 | 65.71 | Köp |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 65.64 | +0.26% | 0.17 | 65.64 | 65.64 | Köp |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 65.58 | +0.26% | 0.17 | 65.58 | 65.58 | Köp |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 65.49 | +0.24% | 0.16 | 65.49 | 65.49 | Köp |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 65.40 | +0.25% | 0.16 | 65.40 | 65.40 | Köp |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 65.32 | +0.25% | 0.16 | 65.32 | 65.32 | Köp |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 65.27 | +0.25% | 0.16 | 65.27 | 65.27 | Köp |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 65.23 | +0.25% | 0.16 | 65.23 | 65.23 | Köp |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 65.17 | +0.25% | 0.16 | 65.17 | 65.17 | Köp |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 65.13 | +0.26% | 0.17 | 65.13 | 65.13 | Köp |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 65.04 | +0.25% | 0.16 | 65.04 | 65.04 | Köp |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 64.99 | +0.25% | 0.16 | 64.99 | 64.99 | Köp |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 64.94 | +0.25% | 0.16 | 64.94 | 64.94 | Köp |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 64.87 | +0.23% | 0.15 | 64.87 | 64.87 | Köp |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 64.81 | +0.23% | 0.15 | 64.81 | 64.81 | Köp |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 64.75 | +0.23% | 0.15 | 64.75 | 64.75 | Köp |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 64.68 | +0.23% | 0.15 | 64.68 | 64.68 | Köp |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 64.64 | +0.23% | 0.15 | 64.64 | 64.64 | Köp |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 64.61 | +0.23% | 0.15 | 64.61 | 64.61 | Köp |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 64.58 | +0.23% | 0.15 | 64.58 | 64.58 | Köp |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 64.56 | +0.23% | 0.15 | 64.56 | 64.56 | Köp |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 64.54 | +0.23% | 0.15 | 64.54 | 64.54 | Köp |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 64.48 | +0.23% | 0.15 | 64.48 | 64.48 | Köp |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 64.43 | +0.22% | 0.14 | 64.43 | 64.43 | Köp |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 64.38 | +0.22% | 0.14 | 64.38 | 64.38 | Köp |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 64.34 | +0.22% | 0.14 | 64.34 | 64.34 | Köp |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 64.31 | +0.22% | 0.14 | 64.31 | 64.31 | Köp |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 64.29 | +0.19% | 0.12 | 64.29 | 64.29 | Köp |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 64.28 | +0.20% | 0.13 | 64.28 | 64.28 | Köp |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 64.27 | +0.20% | 0.13 | 64.27 | 64.27 | Köp |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 64.26 | +0.19% | 0.12 | 64.26 | 64.26 | Köp |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 64.25 | +0.17% | 0.11 | 64.25 | 64.25 | Köp |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 64.25 | +0.17% | 0.11 | 64.25 | 64.25 | Köp |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 64.24 | +0.12% | 0.08 | 64.24 | 64.24 | Köp |